Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,744.96 | -0.12 ↓ % | -0.53 ↓ % | 13.60 ↑ % | 1,580.86 Billion Dollars | 28.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,495.43 | -0.19 ↓ % | 1.16 ↑ % | 10.71 ↑ % | 301.15 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.34 Billion Dollars | 65.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.25 | -0.16 ↓ % | 0.79 ↑ % | 12.53 ↑ % | 93.65 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4072 | -0.17 ↓ % | -2.78 ↓ % | 27.36 ↑ % | 88.29 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.87 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.20 | -0.50 ↓ % | 3.90 ↑ % | 19.16 ↑ % | 59.11 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3352408984 | -0.14 ↓ % | -0.39 ↓ % | 0.48 ↑ % | 31.82 Billion Dollars | 610.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.22 | -0.83 ↓ % | -0.72 ↓ % | 16.60 ↑ % | 20.46 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869791352 | -0.14 ↓ % | 0.09 ↑ % | 15.03 ↑ % | 13.54 Billion Dollars | 724.27 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 789.10 | -2.12 ↓ % | 0.47 ↑ % | 41.31 ↑ % | 13.29 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.55 | -0.06 ↓ % | 1.19 ↑ % | 9.95 ↑ % | 8.64 Billion Dollars | 333.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.303 | 1.25 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 8.56 Billion Dollars | 233.90 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 440.09 | 0.18 ↑ % | -0.70 ↓ % | 2.43 ↑ % | 8.27 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2095658740 | -0.91 ↓ % | -1.36 ↓ % | 12.56 ↑ % | 7.69 Billion Dollars | 383.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1833586551 | -0.37 ↓ % | -0.97 ↓ % | 7.24 ↑ % | 6.35 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.46 | -0.03 ↓ % | -0.57 ↓ % | 26.69 ↑ % | 5.39 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1162394577 | -0.35 ↓ % | -2.67 ↓ % | 16.40 ↑ % | 4.58 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.56 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.97 | -0.17 ↓ % | -0.82 ↓ % | 6.42 ↑ % | 3.87 Billion Dollars | 286.93 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3923 | -0.58 ↓ % | -3.23 ↓ % | 2.47 ↑ % | 3.85 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774093402 | -0.73 ↓ % | -1.58 ↓ % | 9.00 ↑ % | 3.39 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0004 | 0.05 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.35 Billion Dollars | 350.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.362 | -0.32 ↓ % | -0.61 ↓ % | 8.30 ↑ % | 3.18 Billion Dollars | 218.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053263 | 0.02 ↑ % | -0.59 ↓ % | 12.39 ↑ % | 3.14 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7524 | -0.50 ↓ % | -1.69 ↓ % | 6.76 ↑ % | 3.07 Billion Dollars | 422.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0594736517 | -0.57 ↓ % | 0.06 ↑ % | 18.81 ↑ % | 2.89 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,614.68 | 0.12 ↑ % | -0.67 ↓ % | 3.26 ↑ % | 2.83 Billion Dollars | 288.26 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.406 | 0.73 ↑ % | 1.95 ↑ % | 21.13 ↑ % | 2.75 Billion Dollars | 223.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.80 | 2.21 ↑ % | 3.77 ↑ % | 17.89 ↑ % | 2.74 Billion Dollars | 232.31 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1203 | -0.42 ↓ % | -4.59 ↓ % | -7.32 ↓ % | 2.54 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8734 | -0.53 ↓ % | -1.33 ↓ % | 7.53 ↑ % | 2.44 Billion Dollars | 184.37 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.05 | -0.18 ↓ % | -1.88 ↓ % | 8.92 ↑ % | 2.35 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.11 Billion Dollars | 176.70 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,621.77 | 0.14 ↑ % | -0.69 ↓ % | 3.26 ↑ % | 2.00 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7172 | -0.62 ↓ % | 2.04 ↑ % | 12.91 ↑ % | 1.94 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 125.19 | -0.68 ↓ % | -2.40 ↓ % | 29.82 ↑ % | 1.93 Billion Dollars | 248.08 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048043409 | -0.61 ↓ % | 2.31 ↑ % | 50.65 ↑ % | 1.91 Billion Dollars | 292.28 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0579585631 | -0.36 ↓ % | -1.46 ↓ % | -5.97 ↓ % | 1.84 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3699963428 | -0.67 ↓ % | 0.18 ↑ % | 6.66 ↑ % | 1.80 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5097 | 0.74 ↑ % | -1.34 ↓ % | 5.51 ↑ % | 1.68 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686196904 | -0.15 ↓ % | 1.10 ↑ % | 12.61 ↑ % | 1.61 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038331 | -0.18 ↓ % | -1.07 ↓ % | 31.89 ↑ % | 1.59 Billion Dollars | 304.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.23 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 528.44 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8730 | -0.61 ↓ % | 1.83 ↑ % | 10.64 ↑ % | 1.48 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4077254797 | -0.40 ↓ % | 3.36 ↑ % | 13.35 ↑ % | 1.47 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1443311722 | -2.84 ↓ % | 0.23 ↑ % | 53.87 ↑ % | 1.42 Billion Dollars | 555.88 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9128 | -0.19 ↓ % | 0.28 ↑ % | 6.31 ↑ % | 1.34 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.388 | -0.50 ↓ % | -1.01 ↓ % | 3.64 ↑ % | 1.33 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.503 | -0.17 ↓ % | -1.58 ↓ % | 13.82 ↑ % | 1.30 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 186.62 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.839 | -0.07 ↓ % | 0.37 ↑ % | 18.64 ↑ % | 1.24 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1058353519 | -0.87 ↓ % | -14.90 ↓ % | 29.98 ↑ % | 1.13 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0901475966 | 0.01 ↑ % | 0.16 ↑ % | 0.35 ↑ % | 1.00 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.239 | 0.06 ↑ % | -0.14 ↓ % | -0.77 ↓ % | 992.90 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.135 | 0.90 ↑ % | 3.01 ↑ % | 16.72 ↑ % | 867.27 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.340 | -1.17 ↓ % | 1.60 ↑ % | 24.47 ↑ % | 834.94 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.41 | -0.54 ↓ % | -0.81 ↓ % | 19.76 ↑ % | 832.95 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1001736283 | -0.66 ↓ % | 0.30 ↑ % | -5.41 ↓ % | 820.30 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902233216 | -0.30 ↓ % | -0.70 ↓ % | 9.05 ↑ % | 815.32 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5326 | -1.00 ↓ % | 0.08 ↑ % | 11.33 ↑ % | 795.08 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5073 | 0.43 ↑ % | -1.78 ↓ % | 1.81 ↑ % | 794.19 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274887942 | -1.05 ↓ % | -1.25 ↓ % | 3.85 ↑ % | 760.45 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.97 | -0.85 ↓ % | -1.10 ↓ % | 6.59 ↑ % | 760.26 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2215393593 | 1.83 ↑ % | 1.95 ↑ % | 22.41 ↑ % | 735.58 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0279704697 | 5.75 ↑ % | -1.39 ↓ % | -3.60 ↓ % | 720.69 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0909908537 | -0.74 ↓ % | -3.21 ↓ % | 3.87 ↑ % | 607.64 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0094162936 | -0.31 ↓ % | -2.15 ↓ % | 46.04 ↑ % | 591.91 Million Dollars | 245.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277949561 | 0.00 ↑ % | -3.27 ↓ % | 0.56 ↑ % | 584.30 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7068 | -0.63 ↓ % | -2.37 ↓ % | 5.08 ↑ % | 583.58 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 74 | SPX6900 (SPX) | 0.6215 | 0.45 ↑ % | 13.89 ↑ % | 70.93 ↑ % | 578.62 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.276 | 0.01 ↑ % | 2.97 ↑ % | 28.72 ↑ % | 570.95 Million Dollars | 430.04 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065123244 | 0.53 ↑ % | 12.24 ↑ % | 33.07 ↑ % | 559.96 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8610 | -0.70 ↓ % | 2.95 ↑ % | 14.77 ↑ % | 556.32 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0063790768 | -0.39 ↓ % | -3.54 ↓ % | -0.83 ↓ % | 554.73 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7195 | -0.35 ↓ % | -0.43 ↓ % | 7.65 ↑ % | 552.28 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.487 | -1.28 ↓ % | -3.04 ↓ % | 19.32 ↑ % | 548.50 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5676 | -0.92 ↓ % | -1.13 ↓ % | 9.53 ↑ % | 547.92 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5129 | -0.02 ↓ % | -3.87 ↓ % | 19.41 ↑ % | 512.87 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5187 | 1.01 ↑ % | -1.58 ↓ % | 14.30 ↑ % | 509.87 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.65 | -1.04 ↓ % | -0.07 ↓ % | 21.92 ↑ % | 495.36 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.53 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7464 | -0.13 ↓ % | -3.51 ↓ % | 22.03 ↑ % | 491.38 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5669 | -0.30 ↓ % | -0.95 ↓ % | 0.73 ↑ % | 486.41 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3134085481 | -1.09 ↓ % | -3.00 ↓ % | 20.76 ↑ % | 485.23 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2624790228 | -0.82 ↓ % | -7.85 ↓ % | 100.60 ↑ % | 476.30 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1654 | 0.01 ↑ % | -0.10 ↓ % | -0.20 ↓ % | 459.85 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1623 | 0.69 ↑ % | -1.72 ↓ % | 33.24 ↑ % | 430.24 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0477107765 | -1.84 ↓ % | -7.54 ↓ % | 12.29 ↑ % | 375.72 Million Dollars | 186.69 Million Dollars | 0.0000000000 |
| 93 | 0.1652842970 | -0.06 ↓ % | -0.51 ↓ % | 25.57 ↑ % | 373.78 Million Dollars | 108.46 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0469976189 | -0.44 ↓ % | -0.24 ↓ % | 14.19 ↑ % | 350.60 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.24 | 1.23 ↑ % | 3.57 ↑ % | 7.93 ↑ % | 346.12 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 345.78 Million Dollars | 203.44 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0282628406 | -1.10 ↓ % | 1.12 ↑ % | 22.40 ↑ % | 334.21 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171522390 | 0.04 ↑ % | 0.04 ↑ % | -0.35 ↓ % | 329.70 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3531666361 | -0.92 ↓ % | -0.88 ↓ % | 8.92 ↑ % | 324.89 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0194487824 | -0.11 ↓ % | -1.04 ↓ % | 1.75 ↑ % | 322.99 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
