Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,790.23 | 0.04 ↑ % | 0.36 ↑ % | -2.20 ↓ % | 1,663.76 Billion Dollars | 20.74 Billion Dollars | 73,900.05 |
| 2 | Ethereum (ETH) | 2,493.99 | -0.02 ↓ % | -0.25 ↓ % | -7.14 ↓ % | 304.57 Billion Dollars | 6.89 Billion Dollars | 2,226.18 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 51.02 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 749.37 | -0.06 ↓ % | 0.93 ↑ % | -2.26 ↓ % | 99.78 Billion Dollars | 1.21 Billion Dollars | 668.90 |
| 5 | XRP (XRP) | 1.4067 | -0.02 ↓ % | 0.36 ↑ % | -5.18 ↓ % | 88.80 Billion Dollars | 1.77 Billion Dollars | 1.2556 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.88 Billion Dollars | 11.34 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.90 | -0.08 ↓ % | -0.44 ↓ % | -7.88 ↓ % | 64.71 Billion Dollars | 2.08 Billion Dollars | 98.10 |
| 8 | TRON (TRX) | 0.3307701836 | 0.00 ↓ % | -0.44 ↓ % | -1.42 ↓ % | 31.42 Billion Dollars | 391.53 Million Dollars | 0.2952514197 |
| 9 | Hyperliquid (HYPE) | 84.37 | -0.06 ↓ % | -1.69 ↓ % | -3.99 ↓ % | 21.45 Billion Dollars | 522.97 Million Dollars | 75.31 |
| 10 | Zcash (ZEC) | 1,225.06 | -0.58 ↓ % | -0.04 ↓ % | -7.02 ↓ % | 20.72 Billion Dollars | 807.49 Million Dollars | 1,093.51 |
| 11 | Dogecoin (DOGE) | 0.0862060546 | 0.03 ↑ % | 1.46 ↑ % | -7.03 ↓ % | 14.83 Billion Dollars | 597.28 Million Dollars | 0.0769490761 |
| 12 | Monero (XMR) | 526.21 | -0.38 ↓ % | -3.52 ↓ % | -3.90 ↓ % | 9.90 Billion Dollars | 133.10 Million Dollars | 469.71 |
| 13 | Chainlink (LINK) | 12.96 | 0.44 ↑ % | 0.71 ↑ % | -7.15 ↓ % | 9.70 Billion Dollars | 188.26 Million Dollars | 11.57 |
| 14 | Cardano (ADA) | 0.2559677286 | -0.34 ↓ % | 7.22 ↑ % | 5.04 ↑ % | 9.42 Billion Dollars | 584.60 Million Dollars | 0.2284814020 |
| 15 | UNUS SED LEO (LEO) | 8.764 | 0.00 ↑ % | -1.45 ↓ % | -2.37 ↓ % | 8.06 Billion Dollars | 420.25 Thousand Dollar | 7.823 |
| 16 | Stellar (XLM) | 0.1970696962 | -0.05 ↓ % | 1.28 ↑ % | -7.89 ↓ % | 6.91 Billion Dollars | 115.16 Million Dollars | 0.1759079580 |
| 17 | NEAR Protocol (NEAR) | 5.265 | 0.67 ↑ % | 9.50 ↑ % | 12.63 ↑ % | 6.89 Billion Dollars | 958.17 Million Dollars | 4.700 |
| 18 | Bitcoin Cash (BCH) | 279.45 | 0.32 ↑ % | 0.33 ↑ % | -10.27 ↓ % | 5.62 Billion Dollars | 189.99 Million Dollars | 249.44 |
| 19 | Litecoin (LTC) | 63.43 | -0.24 ↓ % | -1.26 ↓ % | -8.74 ↓ % | 4.93 Billion Dollars | 208.78 Million Dollars | 56.62 |
| 20 | Canton (CC) | 0.1212622726 | 0.22 ↑ % | 3.30 ↑ % | 0.17 ↑ % | 4.83 Billion Dollars | 32.32 Million Dollars | 0.1082408873 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.78 Billion Dollars | 21.60 Million Dollars | 0.8922 |
| 22 | Avalanche (AVAX) | 10.56 | -0.32 ↓ % | 1.74 ↑ % | -3.31 ↓ % | 4.68 Billion Dollars | 311.31 Million Dollars | 9.422 |
| 23 | Uniswap (UNI) | 7.451 | -0.05 ↓ % | 0.95 ↑ % | -19.42 ↓ % | 4.66 Billion Dollars | 452.05 Million Dollars | 6.651 |
| 24 | Sui (SUI) | 1.1190 | 0.77 ↑ % | 4.73 ↑ % | -3.40 ↓ % | 4.61 Billion Dollars | 545.82 Million Dollars | 0.9988 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.56 Billion Dollars | 29.48 Million Dollars | 0.8923 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 592.71 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4617 | -0.41 ↓ % | 3.67 ↑ % | -2.77 ↓ % | 4.13 Billion Dollars | 132.59 Million Dollars | 1.3047 |
| 28 | Hedera (HBAR) | 0.0926984023 | 0.03 ↑ % | 1.11 ↑ % | -7.85 ↓ % | 4.08 Billion Dollars | 84.64 Million Dollars | 0.0827442625 |
| 29 | Bittensor (TAO) | 283.48 | 0.20 ↑ % | 3.26 ↑ % | -1.84 ↓ % | 3.29 Billion Dollars | 152.37 Million Dollars | 253.04 |
| 30 | Shiba Inu (SHIB) | 0.0000054685 | 0.15 ↑ % | 1.73 ↑ % | -3.35 ↓ % | 3.22 Billion Dollars | 56.47 Million Dollars | 0.0000048813 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.14 Billion Dollars | 255.51 Million Dollars | 0.8926 |
| 32 | Tether Gold (XAUt) | 4,181.43 | 0.02 ↑ % | 0.01 ↑ % | 1.06 ↑ % | 3.05 Billion Dollars | 145.97 Million Dollars | 3,732.42 |
| 33 | Cronos (CRO) | 0.0610484206 | -0.02 ↓ % | -0.20 ↓ % | -7.96 ↓ % | 3.02 Billion Dollars | 6.74 Million Dollars | 0.0544929191 |
| 34 | Quant (QNT) | 250.30 | 0.96 ↑ % | 2.84 ↑ % | -3.22 ↓ % | 3.02 Billion Dollars | 111.79 Million Dollars | 223.42 |
| 35 | Ethena (ENA) | 0.2205862182 | 0.64 ↑ % | 2.05 ↑ % | -4.83 ↓ % | 2.96 Billion Dollars | 317.20 Million Dollars | 0.1968992289 |
| 36 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.90 Billion Dollars | 34.30 Million Dollars | 0.8923 |
| 37 | Aave (AAVE) | 174.30 | -0.18 ↓ % | 4.54 ↑ % | -3.61 ↓ % | 2.69 Billion Dollars | 284.19 Million Dollars | 155.59 |
| 38 | OKB (OKB) | 126.67 | 0.18 ↑ % | 1.01 ↑ % | 5.29 ↑ % | 2.66 Billion Dollars | 23.68 Million Dollars | 113.07 |
| 39 | Pump.fun (PUMP) | 0.0055970823 | -0.46 ↓ % | -1.59 ↓ % | 2.28 ↑ % | 2.59 Billion Dollars | 193.03 Million Dollars | 0.0049960564 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.45 Billion Dollars | 127.67 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4974246222 | -0.30 ↓ % | 1.54 ↑ % | 3.21 ↑ % | 2.42 Billion Dollars | 226.07 Million Dollars | 0.4440101714 |
| 42 | MemeCore (M) | 1.0077 | -0.24 ↓ % | -2.08 ↓ % | -2.17 ↓ % | 2.30 Billion Dollars | 1.54 Million Dollars | 0.8995 |
| 43 | Polkadot (DOT) | 1.2652 | 1.39 ↑ % | 6.48 ↑ % | 10.10 ↑ % | 2.16 Billion Dollars | 238.88 Million Dollars | 1.1293 |
| 44 | Worldcoin (WLD) | 0.5537 | -0.04 ↓ % | 11.37 ↑ % | -1.65 ↓ % | 2.11 Billion Dollars | 325.46 Million Dollars | 0.4942791594 |
| 45 | Aster (ASTER) | 0.7093 | -0.28 ↓ % | 1.77 ↑ % | 0.19 ↑ % | 1.92 Billion Dollars | 67.31 Million Dollars | 0.6332 |
| 46 | Mantle (MNT) | 0.5618 | -0.05 ↓ % | 1.82 ↑ % | -13.59 ↓ % | 1.86 Billion Dollars | 27.28 Million Dollars | 0.5015 |
| 47 | PAX Gold (PAXG) | 4,183.69 | 0.03 ↑ % | 0.03 ↑ % | 0.92 ↑ % | 1.84 Billion Dollars | 115.02 Million Dollars | 3,734.44 |
| 48 | World Liberty Financial (WLFI) | 0.0574584972 | 0.80 ↑ % | 6.38 ↑ % | 5.65 ↑ % | 1.83 Billion Dollars | 68.88 Million Dollars | 0.0512884889 |
| 49 | Sky (SKY) | 0.0774963988 | -0.56 ↓ % | -1.25 ↓ % | -13.80 ↓ % | 1.82 Billion Dollars | 15.92 Million Dollars | 0.0691746805 |
| 50 | Internet Computer (ICP) | 3.130 | -0.49 ↓ % | 4.24 ↑ % | -6.07 ↓ % | 1.74 Billion Dollars | 66.67 Million Dollars | 2.793 |
| 51 | Pepe (PEPE) | 0.0000040336 | 0.07 ↑ % | 3.00 ↑ % | -4.94 ↓ % | 1.67 Billion Dollars | 145.81 Million Dollars | 0.0000036005 |
| 52 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 1.62 Billion Dollars | 628.98 Thousand Dollar | 0.8919 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 175.93 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9484 | 0.11 ↑ % | 0.38 ↑ % | -2.10 ↓ % | 1.36 Billion Dollars | 7.61 Million Dollars | 1.7392 |
| 55 | Ethereum Classic (ETC) | 8.367 | 0.10 ↑ % | 1.22 ↑ % | -4.98 ↓ % | 1.33 Billion Dollars | 50.94 Million Dollars | 7.469 |
| 56 | Morpho (MORPHO) | 2.381 | -0.41 ↓ % | -0.18 ↓ % | -7.29 ↓ % | 1.27 Billion Dollars | 20.82 Million Dollars | 2.125 |
| 57 | Arbitrum (ARB) | 0.1843250867 | -0.16 ↓ % | 2.89 ↑ % | -7.27 ↓ % | 1.25 Billion Dollars | 124.36 Million Dollars | 0.1645318903 |
| 58 | Jupiter (JUP) | 0.3680824807 | -1.30 ↓ % | 0.59 ↑ % | 16.92 ↑ % | 1.22 Billion Dollars | 84.47 Million Dollars | 0.3285570477 |
| 59 | JUST (JST) | 0.1402276986 | 0.25 ↑ % | -1.60 ↓ % | 2.82 ↑ % | 1.15 Billion Dollars | 37.32 Million Dollars | 0.1251697678 |
| 60 | Kaspa (KAS) | 0.0411947309 | -0.07 ↓ % | -0.74 ↓ % | -2.19 ↓ % | 1.14 Billion Dollars | 8.31 Million Dollars | 0.0367711583 |
| 61 | GateToken (GT) | 10.67 | -0.22 ↓ % | -0.58 ↓ % | -2.60 ↓ % | 1.12 Billion Dollars | 2.73 Million Dollars | 9.525 |
| 62 | Venice Token (VVV) | 22.64 | -0.02 ↓ % | -0.14 ↓ % | -17.67 ↓ % | 1.10 Billion Dollars | 40.97 Million Dollars | 20.21 |
| 63 | POL (prev. MATIC) (POL) | 0.1007902327 | 0.03 ↑ % | 0.47 ↑ % | -6.45 ↓ % | 1.07 Billion Dollars | 175.10 Million Dollars | 0.0899671759 |
| 64 | KuCoin Token (KCS) | 7.630 | -0.02 ↓ % | 0.42 ↑ % | 4.79 ↑ % | 1.07 Billion Dollars | 2.72 Million Dollars | 6.810 |
| 65 | Algorand (ALGO) | 0.1156028270 | -0.38 ↓ % | -2.83 ↓ % | -8.61 ↓ % | 1.05 Billion Dollars | 100.46 Million Dollars | 0.1031891643 |
| 66 | Cosmos (ATOM) | 1.9401 | 0.13 ↑ % | 0.04 ↑ % | 16.27 ↑ % | 1.04 Billion Dollars | 201.27 Million Dollars | 1.7318 |
| 67 | Render (RENDER) | 1.9583 | 0.91 ↑ % | 3.06 ↑ % | 1.28 ↑ % | 1.02 Billion Dollars | 34.02 Million Dollars | 1.7481 |
| 68 | Filecoin (FIL) | 1.1327 | 0.12 ↑ % | 4.90 ↑ % | 7.81 ↑ % | 945.51 Million Dollars | 186.81 Million Dollars | 1.0111 |
| 69 | Pi (PI) | 0.0818512014 | -0.14 ↓ % | 1.00 ↑ % | -7.92 ↓ % | 920.26 Million Dollars | 3.24 Million Dollars | 0.0730618557 |
| 70 | Lighter (LIT) | 3.585 | 0.15 ↑ % | -2.54 ↓ % | 2.22 ↑ % | 896.28 Million Dollars | 116.71 Million Dollars | 3.200 |
| 71 | Aerodrome Finance (AERO) | 0.8533 | 0.84 ↑ % | 4.58 ↑ % | 7.46 ↑ % | 857.20 Million Dollars | 49.94 Million Dollars | 0.7616 |
| 72 | Midnight (NIGHT) | 0.0495434413 | -2.53 ↓ % | 11.31 ↑ % | -1.30 ↓ % | 822.79 Million Dollars | 32.48 Million Dollars | 0.0442233675 |
| 73 | PancakeSwap (CAKE) | 2.224 | -0.06 ↓ % | 2.41 ↑ % | -10.01 ↓ % | 795.24 Million Dollars | 38.68 Million Dollars | 1.9849 |
| 74 | LayerZero (ZRO) | 1.9616 | -1.20 ↓ % | -8.64 ↓ % | 4.07 ↑ % | 783.04 Million Dollars | 106.16 Million Dollars | 1.7510 |
| 75 | XDC Network (XDC) | 0.0353450680 | 0.80 ↑ % | 3.74 ↑ % | 3.68 ↑ % | 759.26 Million Dollars | 16.84 Million Dollars | 0.0315496439 |
| 76 | Stable (STABLE) | 0.0276106534 | 0.20 ↑ % | 8.13 ↑ % | 3.91 ↑ % | 747.63 Million Dollars | 14.39 Million Dollars | 0.0246457662 |
| 77 | Aptos (APT) | 0.8176 | -0.23 ↓ % | -0.32 ↓ % | 3.96 ↑ % | 712.52 Million Dollars | 97.26 Million Dollars | 0.7298 |
| 78 | Stacks (STX) | 0.3913593331 | -1.72 ↓ % | -0.19 ↓ % | 5.86 ↑ % | 710.16 Million Dollars | 33.13 Million Dollars | 0.3493343852 |
| 79 | Injective (INJ) | 7.078 | 0.24 ↑ % | -0.74 ↓ % | -6.17 ↓ % | 707.55 Million Dollars | 74.27 Million Dollars | 6.318 |
| 80 | VeChain (VET) | 0.0077592436 | 0.09 ↑ % | -0.18 ↓ % | -8.89 ↓ % | 667.18 Million Dollars | 14.77 Million Dollars | 0.0069260405 |
| 81 | Dash (DASH) | 51.72 | -0.14 ↓ % | 0.83 ↑ % | -12.13 ↓ % | 664.93 Million Dollars | 59.53 Million Dollars | 46.16 |
| 82 | ether.fi (ETHFI) | 0.6761 | -0.47 ↓ % | -5.11 ↓ % | -2.15 ↓ % | 652.72 Million Dollars | 43.19 Million Dollars | 0.6035 |
| 83 | Pyth Network (PYTH) | 0.0792650634 | -0.18 ↓ % | -7.86 ↓ % | 0.90 ↑ % | 624.21 Million Dollars | 45.59 Million Dollars | 0.0707534224 |
| 84 | Raydium (RAY) | 2.308 | -0.89 ↓ % | -5.21 ↓ % | 13.69 ↑ % | 622.93 Million Dollars | 61.14 Million Dollars | 2.060 |
| 85 | Flare (FLR) | 0.0070388623 | -0.12 ↓ % | 2.55 ↑ % | -1.99 ↓ % | 613.36 Million Dollars | 4.13 Million Dollars | 0.0062830152 |
| 86 | 币安人生 (币安人生) | 0.5768 | -3.24 ↓ % | 5.52 ↑ % | 15.51 ↑ % | 576.81 Million Dollars | 10.69 Million Dollars | 0.5149 |
| 87 | Curve DAO Token (CRV) | 0.3574800721 | -0.02 ↓ % | 6.11 ↑ % | -5.13 ↓ % | 561.74 Million Dollars | 65.07 Million Dollars | 0.3190931470 |
| 88 | Nexo (NEXO) | 0.8425 | 0.15 ↑ % | 0.79 ↑ % | -0.74 ↓ % | 544.36 Million Dollars | 5.47 Million Dollars | 0.7520 |
| 89 | 0.2273249452 | 0.59 ↑ % | 2.40 ↑ % | 3.95 ↑ % | 535.69 Million Dollars | 184.44 Million Dollars | 0.2029143380 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8998 | -0.21 ↓ % | 2.54 ↑ % | -7.60 ↓ % | 535.49 Million Dollars | 259.81 Million Dollars | 1.6958 |
| 91 | Pudgy Penguins (PENGU) | 0.0083953684 | 0.22 ↑ % | 3.52 ↑ % | -6.30 ↓ % | 527.74 Million Dollars | 146.58 Million Dollars | 0.0074938570 |
| 92 | Starknet (STRK) | 0.0706562248 | -0.61 ↓ % | -6.63 ↓ % | 64.56 ↑ % | 524.41 Million Dollars | 288.26 Million Dollars | 0.0630690181 |
| 93 | Sei (SEI) | 0.0675611990 | 0.52 ↑ % | 0.59 ↑ % | -3.79 ↓ % | 512.10 Million Dollars | 52.36 Million Dollars | 0.0603063423 |
| 94 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 494.13 Million Dollars | 29.66 Million Dollars | 0.8919 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7442 | 0.33 ↑ % | 3.41 ↑ % | -2.40 ↓ % | 490.44 Million Dollars | 82.07 Million Dollars | 0.6643 |
| 96 | EURC (EURC) | 1.1189 | -0.04 ↓ % | -0.27 ↓ % | -0.51 ↓ % | 452.86 Million Dollars | 35.43 Million Dollars | 0.9988 |
| 97 | Celestia (TIA) | 0.4901890054 | -0.17 ↓ % | -2.08 ↓ % | 9.70 ↑ % | 450.94 Million Dollars | 59.59 Million Dollars | 0.4375515296 |
| 98 | Immutable (IMX) | 0.1987348712 | 0.81 ↑ % | 3.47 ↑ % | 4.87 ↑ % | 397.47 Million Dollars | 25.05 Million Dollars | 0.1773943232 |
| 99 | Plasma (XPL) | 0.0871307006 | 0.49 ↑ % | 2.27 ↑ % | -5.92 ↓ % | 394.99 Million Dollars | 59.80 Million Dollars | 0.0777744317 |
| 100 | Bitcoin SV (BSV) | 19.14 | 0.18 ↑ % | 0.19 ↑ % | -2.04 ↓ % | 384.61 Million Dollars | 8.24 Million Dollars | 17.08 |
