Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,696.85 | 0.52 ↑ % | -2.99 ↓ % | -4.72 ↓ % | 1,562.12 Billion Dollars | 57.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.51 | 0.82 ↑ % | -3.29 ↓ % | -6.27 ↓ % | 274.22 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 180.26 Billion Dollars | 118.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.23 | 0.22 ↑ % | -4.99 ↓ % | -5.67 ↓ % | 92.35 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2498 | 0.20 ↑ % | -3.12 ↓ % | -5.14 ↓ % | 79.18 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.58 Billion Dollars | 24.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.89 | 0.40 ↑ % | -3.50 ↓ % | -6.88 ↓ % | 57.17 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3385476541 | 0.53 ↑ % | 2.21 ↑ % | 2.56 ↑ % | 32.17 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.99 | 0.67 ↑ % | 7.68 ↑ % | 19.63 ↑ % | 23.58 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,262.98 | 0.08 ↑ % | -0.06 ↓ % | 4.17 ↑ % | 21.40 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0757857755 | 0.51 ↑ % | -3.54 ↓ % | -5.25 ↓ % | 13.05 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.50 | 1.56 ↑ % | -0.14 ↓ % | -1.66 ↓ % | 11.23 Billion Dollars | 222.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.426 | -0.06 ↓ % | -0.42 ↓ % | 4.36 ↑ % | 8.67 Billion Dollars | 262.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.11 | 0.81 ↑ % | -4.10 ↓ % | -7.88 ↓ % | 8.31 Billion Dollars | 908.59 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1936148728 | 0.48 ↑ % | -3.58 ↓ % | -10.30 ↓ % | 7.13 Billion Dollars | 571.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1650835999 | 0.55 ↑ % | -2.81 ↓ % | -6.19 ↓ % | 5.82 Billion Dollars | 203.69 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 284.31 | 1.05 ↑ % | 1.45 ↑ % | 0.14 ↑ % | 5.72 Billion Dollars | 325.48 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.337 | 0.04 ↑ % | -1.63 ↓ % | -11.32 ↓ % | 5.68 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.54 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 4.53 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.40 | -0.14 ↓ % | -4.06 ↓ % | -5.94 ↓ % | 4.31 Billion Dollars | 373.04 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.877 | 1.30 ↑ % | -3.71 ↓ % | -4.15 ↓ % | 4.29 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | 0.02 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 3.85 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0962115860 | 1.81 ↑ % | -2.17 ↓ % | -6.52 ↓ % | 3.84 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.565 | 0.68 ↑ % | -2.31 ↓ % | -6.70 ↓ % | 3.80 Billion Dollars | 417.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8903 | 0.74 ↑ % | -3.52 ↓ % | -10.05 ↓ % | 3.67 Billion Dollars | 745.95 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1707 | 0.38 ↑ % | -3.71 ↓ % | -10.84 ↓ % | 3.32 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0719448556 | 0.74 ↑ % | -2.42 ↓ % | -9.23 ↓ % | 3.19 Billion Dollars | 167.47 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.05 Billion Dollars | 542.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.99 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,968.01 | -0.27 ↓ % | -1.47 ↓ % | -1.49 ↓ % | 2.89 Billion Dollars | 427.06 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047405 | 0.97 ↑ % | -2.89 ↓ % | -6.48 ↓ % | 2.79 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.99 | 0.58 ↑ % | -6.83 ↓ % | -10.02 ↓ % | 2.73 Billion Dollars | 280.02 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0520127476 | 1.15 ↑ % | -3.39 ↓ % | -8.46 ↓ % | 2.64 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.58 Billion Dollars | 373.32 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1857406174 | -2.23 ↓ % | -8.78 ↓ % | -6.60 ↓ % | 2.49 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 195.10 | 0.46 ↑ % | 1.11 ↑ % | 7.10 ↑ % | 2.36 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.05 | 0.11 ↑ % | 0.22 ↑ % | -0.83 ↓ % | 2.33 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9902 | -1.49 ↓ % | -6.03 ↓ % | 11.61 ↑ % | 2.27 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052086 | 4.66 ↑ % | 6.56 ↑ % | 4.40 ↑ % | 2.16 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.72 | 1.00 ↑ % | -5.53 ↓ % | -15.11 ↓ % | 1.94 Billion Dollars | 631.38 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3906458357 | 0.30 ↑ % | -5.17 ↓ % | -9.77 ↓ % | 1.90 Billion Dollars | 297.26 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041215825 | 1.29 ↑ % | -5.55 ↓ % | -9.87 ↓ % | 1.90 Billion Dollars | 331.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6854 | 0.43 ↑ % | -2.26 ↓ % | -3.01 ↓ % | 1.86 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,975.66 | -0.24 ↓ % | -1.45 ↓ % | -1.51 ↓ % | 1.77 Billion Dollars | 289.72 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0506440723 | -0.07 ↓ % | -1.22 ↓ % | -5.66 ↓ % | 1.61 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 283.23 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9379 | 0.50 ↑ % | -4.70 ↓ % | -20.31 ↓ % | 1.60 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0679937068 | 1.38 ↑ % | 4.18 ↑ % | -6.28 ↓ % | 1.59 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4793047219 | -0.23 ↓ % | -3.24 ↓ % | -10.36 ↓ % | 1.58 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4037943523 | 0.80 ↑ % | -4.07 ↓ % | -24.97 ↓ % | 1.51 Billion Dollars | 467.04 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.487 | 0.85 ↑ % | -3.38 ↓ % | -9.61 ↓ % | 1.39 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8173 | 0.33 ↑ % | -1.76 ↓ % | -4.73 ↓ % | 1.27 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.192 | 0.31 ↑ % | -3.32 ↓ % | -8.37 ↓ % | 1.14 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1631294493 | 0.51 ↑ % | -2.45 ↓ % | -9.37 ↓ % | 1.12 Billion Dollars | 283.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.092 | 2.12 ↑ % | -3.71 ↓ % | -7.61 ↓ % | 1.12 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1382949785 | 0.12 ↑ % | -2.00 ↓ % | -1.44 ↓ % | 1.11 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.51 | -0.20 ↓ % | -4.12 ↓ % | -13.57 ↓ % | 1.10 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.131 | 0.51 ↑ % | -4.39 ↓ % | -2.86 ↓ % | 995.95 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.380 | 0.19 ↑ % | -2.93 ↓ % | -6.74 ↓ % | 982.06 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0922203737 | 1.44 ↑ % | 0.71 ↑ % | 0.83 ↑ % | 981.31 Million Dollars | 169.39 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0330466371 | -0.87 ↓ % | -7.61 ↓ % | -11.49 ↓ % | 918.16 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0776440463 | -0.23 ↓ % | -1.95 ↓ % | -2.07 ↓ % | 878.43 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0950728237 | -0.58 ↓ % | -4.79 ↓ % | -11.57 ↓ % | 862.85 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2559513919 | 0.50 ↑ % | -5.42 ↓ % | -17.39 ↓ % | 849.60 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5293 | 1.48 ↑ % | -5.61 ↓ % | -13.06 ↓ % | 823.89 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5762 | 0.87 ↑ % | -4.54 ↓ % | -10.60 ↓ % | 817.71 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6232 | 0.29 ↑ % | -8.70 ↓ % | -20.87 ↓ % | 779.28 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.231 | 1.27 ↑ % | -8.56 ↓ % | -9.34 ↓ % | 722.93 Million Dollars | 153.11 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.824 | 0.16 ↑ % | -4.72 ↓ % | -16.36 ↓ % | 706.12 Million Dollars | 218.80 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8415 | 0.33 ↑ % | -6.85 ↓ % | -15.05 ↓ % | 705.62 Million Dollars | 215.06 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7217 | 0.75 ↑ % | 3.56 ↑ % | -3.22 ↓ % | 697.46 Million Dollars | 213.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314706905 | -1.09 ↓ % | -4.52 ↓ % | -9.29 ↓ % | 676.15 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 50.19 | 2.53 ↑ % | -0.84 ↓ % | -4.22 ↓ % | 646.45 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8673 | 1.08 ↑ % | -8.64 ↓ % | -13.70 ↓ % | 646.19 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0389016849 | -0.76 ↓ % | 1.09 ↑ % | 1.00 ↑ % | 646.06 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6089 | 0.29 ↑ % | -7.47 ↓ % | -6.97 ↓ % | 587.78 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6256 | 0.70 ↑ % | -6.98 ↓ % | -18.31 ↓ % | 552.87 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5381 | 1.16 ↑ % | 0.33 ↑ % | 6.27 ↑ % | 538.06 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2813110158 | -0.07 ↓ % | -2.73 ↓ % | -11.54 ↓ % | 528.57 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059740119 | 0.43 ↑ % | -2.66 ↓ % | -4.41 ↓ % | 523.57 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058748251 | 0.84 ↑ % | -4.93 ↓ % | -19.29 ↓ % | 505.15 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7713 | 0.86 ↑ % | -3.24 ↓ % | -3.88 ↓ % | 498.36 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.76 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0607051600 | -1.35 ↓ % | -13.54 ↓ % | -15.17 ↓ % | 478.05 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0265107021 | 0.75 ↑ % | -4.03 ↓ % | 2.14 ↑ % | 477.19 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4638398415 | -1.08 ↓ % | -13.00 ↓ % | -15.43 ↓ % | 458.07 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0072152763 | 0.83 ↑ % | -6.38 ↓ % | -10.43 ↓ % | 453.56 Million Dollars | 171.47 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2863355696 | 0.90 ↑ % | -12.29 ↓ % | -20.58 ↓ % | 452.92 Million Dollars | 116.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1190 | -0.04 ↓ % | 0.39 ↑ % | -0.05 ↓ % | 452.88 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5625 | 0.52 ↑ % | -7.49 ↓ % | -12.05 ↓ % | 440.41 Million Dollars | 264.64 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5996 | -0.30 ↓ % | -3.28 ↓ % | -13.80 ↓ % | 431.84 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 94 | 0.1655050009 | 1.19 ↑ % | -8.47 ↓ % | -11.13 ↓ % | 398.72 Million Dollars | 220.22 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5869 | 0.79 ↑ % | -3.75 ↓ % | -11.22 ↓ % | 386.78 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0487051715 | -0.24 ↓ % | -5.90 ↓ % | -15.44 ↓ % | 375.02 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0754218845 | -0.31 ↓ % | -2.03 ↓ % | -3.34 ↓ % | 359.09 Million Dollars | 124.17 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.06 | 0.36 ↑ % | -3.51 ↓ % | -3.34 ↓ % | 342.93 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003532 | -0.03 ↓ % | -2.49 ↓ % | -5.40 ↓ % | 341.01 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0442294479 | 0.32 ↑ % | -4.47 ↓ % | -14.47 ↓ % | 335.76 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
