Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,790.72 | 0.07 ↑ % | -1.04 ↓ % | -2.04 ↓ % | 1,518.47 Billion Dollars | 36.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.74 | -0.03 ↓ % | -0.67 ↓ % | -2.16 ↓ % | 251.12 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.30 Billion Dollars | 81.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.08 | 0.02 ↑ % | -0.46 ↓ % | 1.49 ↑ % | 88.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3284 | -0.34 ↓ % | -0.88 ↓ % | -2.96 ↓ % | 82.17 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.43 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.64 | -0.25 ↓ % | -0.83 ↓ % | -1.36 ↓ % | 48.37 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3724972336 | -0.27 ↓ % | -0.11 ↓ % | 4.39 ↑ % | 35.32 Billion Dollars | 889.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | 1.55 ↑ % | 5.86 ↑ % | 29.12 ↑ % | 16.01 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1018590410 | -0.09 ↓ % | 0.83 ↑ % | -1.59 ↓ % | 15.73 Billion Dollars | 806.80 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.90 | -1.73 ↓ % | -6.57 ↓ % | -3.81 ↓ % | 9.43 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 0.61 ↑ % | 0.01 ↑ % | 9.26 Billion Dollars | 265.05 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2390731391 | -0.32 ↓ % | -1.11 ↓ % | -3.98 ↓ % | 8.66 Billion Dollars | 417.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.95 | 0.25 ↑ % | 3.88 ↑ % | -0.34 ↓ % | 7.29 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.20 | -0.19 ↓ % | -1.71 ↓ % | -6.75 ↓ % | 6.88 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.340 | -0.43 ↓ % | -1.41 ↓ % | -2.47 ↓ % | 6.79 Billion Dollars | 345.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1589442184 | 0.09 ↑ % | -1.51 ↓ % | 6.57 ↑ % | 6.14 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8934 | -0.35 ↓ % | 0.56 ↑ % | -2.53 ↓ % | 5.10 Billion Dollars | 398.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468063326 | -0.32 ↓ % | -0.82 ↓ % | 2.95 ↑ % | 4.93 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.24 | 0.02 ↑ % | -0.02 ↓ % | -3.33 ↓ % | 4.03 Billion Dollars | 236.55 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9933 | -0.31 ↓ % | -3.62 ↓ % | -5.99 ↓ % | 3.98 Billion Dollars | 714.21 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.022 | -0.54 ↓ % | 3.41 ↑ % | -9.70 ↓ % | 3.95 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.132 | -0.33 ↓ % | -1.52 ↓ % | -0.70 ↓ % | 3.94 Billion Dollars | 294.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858019709 | -0.07 ↓ % | -2.15 ↓ % | -3.70 ↓ % | 3.72 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055033 | -0.29 ↓ % | -0.71 ↓ % | -3.93 ↓ % | 3.24 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.478 | -1.53 ↓ % | -8.21 ↓ % | 50.57 ↑ % | 3.21 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670925949 | -0.13 ↓ % | -1.79 ↓ % | -2.19 ↓ % | 3.01 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.39 | 0.03 ↑ % | -3.62 ↓ % | 4.72 ↑ % | 3.00 Billion Dollars | 278.54 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,478.31 | -0.09 ↓ % | -0.54 ↓ % | -0.16 ↓ % | 2.65 Billion Dollars | 298.09 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2566 | -0.53 ↓ % | -0.18 ↓ % | 1.51 ↑ % | 2.12 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,485.19 | -0.08 ↓ % | -0.58 ↓ % | -0.05 ↓ % | 2.11 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6370 | 0.11 ↑ % | -0.88 ↓ % | 1.78 ↑ % | 2.10 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.261 | -0.18 ↓ % | -1.20 ↓ % | -9.91 ↓ % | 2.07 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3993641221 | -1.11 ↓ % | -7.32 ↓ % | 6.83 ↑ % | 1.94 Billion Dollars | 255.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.74 | 0.81 ↑ % | -4.91 ↓ % | 11.44 ↑ % | 1.88 Billion Dollars | 187.13 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0577850259 | -0.06 ↓ % | -3.41 ↓ % | -6.11 ↓ % | 1.84 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6901 | 0.25 ↑ % | 1.23 ↑ % | 4.23 ↑ % | 1.79 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.932 | -0.46 ↓ % | 9.57 ↑ % | 16.71 ↑ % | 1.62 Billion Dollars | 238.51 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686304891 | -0.15 ↓ % | -1.53 ↓ % | -0.32 ↓ % | 1.60 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425346344 | -0.47 ↓ % | -2.50 ↓ % | -5.23 ↓ % | 1.51 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035183 | -0.24 ↓ % | -1.24 ↓ % | -4.44 ↓ % | 1.46 Billion Dollars | 225.76 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.07 | 4.43 ↑ % | -0.70 ↓ % | 21.32 ↑ % | 1.43 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.038 | -0.09 ↓ % | 1.85 ↑ % | 1.72 ↑ % | 1.42 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.617 | -0.24 ↓ % | -2.52 ↓ % | -4.66 ↓ % | 1.35 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.88 | -0.41 ↓ % | -1.85 ↓ % | -3.08 ↓ % | 1.31 Billion Dollars | 260.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3533664846 | -1.78 ↓ % | -6.36 ↓ % | 47.32 ↑ % | 1.21 Billion Dollars | 735.43 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.229 | 0.87 ↑ % | 3.01 ↑ % | 11.26 ↑ % | 1.14 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.190 | -1.06 ↓ % | -5.77 ↓ % | 17.62 ↑ % | 1.14 Billion Dollars | 187.39 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.269 | 0.43 ↑ % | 6.11 ↑ % | 26.53 ↑ % | 1.11 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.070 | 0.02 ↑ % | -0.31 ↓ % | 1.52 ↑ % | 1.09 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 717.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0911722437 | -0.48 ↓ % | -1.58 ↓ % | 1.26 ↑ % | 971.02 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1081121026 | -0.51 ↓ % | -3.41 ↓ % | -5.05 ↓ % | 964.16 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.04 | -0.22 ↓ % | -3.40 ↓ % | 3.49 ↑ % | 905.91 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326911109 | -0.42 ↓ % | -1.39 ↓ % | -4.13 ↓ % | 897.91 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0949326219 | -0.49 ↓ % | -4.85 ↓ % | -10.17 ↓ % | 856.92 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371444301 | 0.29 ↑ % | 3.00 ↑ % | 8.50 ↑ % | 856.13 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0479 | 1.57 ↑ % | 5.36 ↑ % | 9.69 ↑ % | 822.89 Million Dollars | 220.45 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0944397417 | 0.40 ↑ % | 0.73 ↑ % | 1.42 ↑ % | 806.87 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.08 | -1.00 ↓ % | 0.35 ↑ % | -2.40 ↓ % | 792.77 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9670 | -0.65 ↓ % | -0.91 ↓ % | 2.65 ↑ % | 792.60 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.939 | -0.54 ↓ % | -1.73 ↓ % | -1.00 ↓ % | 781.48 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | 0.2615615050 | 0.62 ↑ % | 4.38 ↑ % | 8.24 ↑ % | 740.78 Million Dollars | 41.77 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081581498 | -0.01 ↓ % | -0.45 ↓ % | -2.01 ↓ % | 704.24 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085767407 | -0.36 ↓ % | -1.60 ↓ % | -3.84 ↓ % | 679.24 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1937977174 | -0.74 ↓ % | -3.73 ↓ % | -5.11 ↓ % | 643.47 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312593951 | -3.35 ↓ % | -3.23 ↓ % | -11.63 ↓ % | 642.47 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017980982 | -0.57 ↓ % | 1.36 ↑ % | 5.24 ↑ % | 634.58 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0341032868 | 1.38 ↑ % | 4.87 ↑ % | 11.00 ↑ % | 566.37 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.651 | -2.18 ↓ % | 1.98 ↑ % | 14.25 ↑ % | 564.92 Million Dollars | 195.66 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.02 | -0.94 ↓ % | -2.54 ↓ % | -6.24 ↓ % | 546.99 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 79 | 0.2403534092 | -2.45 ↓ % | -1.25 ↓ % | 26.52 ↑ % | 542.93 Million Dollars | 319.40 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8286 | -0.47 ↓ % | -2.39 ↓ % | -6.85 ↓ % | 535.37 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062011208 | -0.88 ↓ % | -5.36 ↓ % | -5.64 ↓ % | 533.20 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083959400 | -0.56 ↓ % | -2.66 ↓ % | -4.87 ↓ % | 527.77 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8014 | -0.01 ↓ % | -0.86 ↓ % | 11.35 ↑ % | 526.48 Million Dollars | 175.51 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059003 | -0.39 ↓ % | -1.53 ↓ % | -1.70 ↓ % | 519.19 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0721009236 | 1.37 ↑ % | 14.17 ↑ % | 18.83 ↑ % | 511.68 Million Dollars | 164.00 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000919069 | 2.87 ↑ % | 14.34 ↑ % | 19.62 ↑ % | 509.41 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3726 | -0.46 ↓ % | 1.76 ↑ % | -0.21 ↓ % | 480.40 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9986 | -0.32 ↓ % | -2.18 ↓ % | -1.83 ↓ % | 474.49 Million Dollars | 206.43 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4132 | -0.25 ↓ % | -1.82 ↓ % | 0.06 ↑ % | 459.97 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1644 | 0.00 ↑ % | 0.04 ↑ % | 0.45 ↑ % | 445.99 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2392684671 | -0.41 ↓ % | -2.94 ↓ % | 0.17 ↑ % | 434.18 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4244540624 | 0.44 ↑ % | -0.43 ↓ % | -4.40 ↓ % | 424.45 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2564 | -0.75 ↓ % | -5.86 ↓ % | -6.27 ↓ % | 423.16 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4536343474 | -2.48 ↓ % | -4.15 ↓ % | 13.44 ↑ % | 417.31 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4268403567 | -0.52 ↓ % | -2.89 ↓ % | 4.15 ↑ % | 401.74 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200196346 | -0.51 ↓ % | -2.18 ↓ % | 1.47 ↑ % | 384.93 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2088680123 | 0.43 ↑ % | -0.56 ↓ % | -8.50 ↓ % | 375.96 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 372.97 Million Dollars | 289.17 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356164428 | 0.26 ↑ % | 0.55 ↑ % | -23.43 ↓ % | 369.66 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
