Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,094.02 | 0.12 ↑ % | -0.19 ↓ % | -3.84 ↓ % | 1,564.26 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.25 | 0.08 ↑ % | 0.41 ↑ % | -6.79 ↓ % | 263.73 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 39.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.97 | 0.19 ↑ % | -0.49 ↓ % | -0.36 ↓ % | 88.01 Billion Dollars | 688.72 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4145 | 0.09 ↑ % | -0.19 ↓ % | -3.95 ↓ % | 87.46 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.94 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.59 | 0.34 ↑ % | -0.01 ↓ % | -8.23 ↓ % | 50.07 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3571243565 | -0.03 ↓ % | 1.10 ↑ % | 1.75 ↑ % | 33.86 Billion Dollars | 621.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104782901 | 0.10 ↑ % | 0.49 ↑ % | 0.93 ↑ % | 18.78 Billion Dollars | 754.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.86 | 0.35 ↑ % | 7.38 ↑ % | 1.27 ↑ % | 11.16 Billion Dollars | 328.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.12 ↑ % | 1.89 ↑ % | -0.97 ↓ % | 9.31 Billion Dollars | 974.90 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2550719337 | 0.01 ↑ % | -0.29 ↓ % | -10.16 ↓ % | 9.24 Billion Dollars | 245.74 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 517.41 | 0.67 ↑ % | 2.71 ↑ % | -12.90 ↓ % | 8.63 Billion Dollars | 452.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.74 | 0.19 ↑ % | -1.31 ↓ % | -9.59 ↓ % | 8.27 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.75 | -0.21 ↓ % | 2.05 ↑ % | -3.78 ↓ % | 7.28 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.727 | 0.17 ↑ % | -0.08 ↓ % | -8.86 ↓ % | 7.07 Billion Dollars | 482.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534809004 | -0.31 ↓ % | 2.39 ↑ % | -0.77 ↓ % | 5.92 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9231 | -0.43 ↓ % | -1.79 ↓ % | -20.12 ↓ % | 5.17 Billion Dollars | 199.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1511713374 | 0.09 ↑ % | -0.91 ↓ % | -10.52 ↓ % | 5.06 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 542.57 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.98 | 0.23 ↑ % | -0.50 ↓ % | -5.72 ↓ % | 4.32 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0670 | 0.10 ↑ % | -0.14 ↓ % | -15.24 ↓ % | 4.27 Billion Dollars | 370.55 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.160 | -0.64 ↓ % | -0.31 ↓ % | -8.68 ↓ % | 4.12 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.306 | 0.18 ↑ % | -0.34 ↓ % | -8.98 ↓ % | 4.02 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909952660 | 0.17 ↑ % | -0.70 ↓ % | -6.53 ↓ % | 3.95 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058151 | 0.15 ↑ % | -1.34 ↓ % | -11.85 ↓ % | 3.43 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712222717 | 0.27 ↑ % | -0.39 ↓ % | -3.53 ↓ % | 3.11 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.88 | -0.28 ↓ % | -1.18 ↓ % | -16.36 ↓ % | 2.96 Billion Dollars | 161.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.26 | -0.03 ↓ % | 0.12 ↑ % | -3.75 ↓ % | 2.69 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.570 | 0.23 ↑ % | 1.73 ↑ % | -12.43 ↓ % | 2.27 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2736 | 0.22 ↑ % | -0.12 ↓ % | -8.06 ↓ % | 2.15 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,538.32 | -0.04 ↓ % | 0.12 ↑ % | -3.84 ↓ % | 2.13 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6426 | 0.11 ↑ % | -0.36 ↓ % | -7.18 ↓ % | 2.12 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5311 | 0.27 ↑ % | 2.41 ↑ % | -3.31 ↓ % | 1.98 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606926395 | 0.48 ↑ % | -1.46 ↓ % | -11.81 ↓ % | 1.93 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.43 | 0.11 ↑ % | 0.23 ↑ % | -5.76 ↓ % | 1.75 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6628 | 0.04 ↑ % | -1.01 ↓ % | -7.36 ↓ % | 1.72 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3523113050 | -0.02 ↓ % | 0.95 ↑ % | -16.47 ↓ % | 1.72 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1594034242 | 0.28 ↑ % | -0.84 ↓ % | -8.75 ↓ % | 1.68 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698140233 | 0.39 ↑ % | 0.15 ↑ % | -12.38 ↓ % | 1.62 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037433 | 0.23 ↑ % | -1.04 ↓ % | -13.99 ↓ % | 1.55 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.614 | 0.49 ↑ % | -1.58 ↓ % | -23.64 ↓ % | 1.45 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.018 | 0.16 ↑ % | -0.46 ↓ % | -7.43 ↓ % | 1.41 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.000 | 0.00 ↓ % | -0.41 ↓ % | -7.04 ↓ % | 1.40 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.65 | 0.12 ↑ % | -0.01 ↓ % | -8.85 ↓ % | 1.40 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.30 | -0.74 ↓ % | 3.21 ↑ % | 8.51 ↑ % | 1.11 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.090 | 0.02 ↑ % | 0.70 ↑ % | -5.18 ↓ % | 1.09 Billion Dollars | 929.07 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 403.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | -0.24 ↓ % | 3.22 ↑ % | 0.79 ↑ % | 1.05 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0920079376 | 0.27 ↑ % | 1.35 ↑ % | -10.98 ↓ % | 979.39 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1092591354 | 0.34 ↑ % | -1.96 ↓ % | -16.17 ↓ % | 973.86 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069161813 | 0.03 ↑ % | -0.40 ↓ % | -19.52 ↓ % | 965.09 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8280 | -0.01 ↓ % | -0.88 ↓ % | -10.59 ↓ % | 948.27 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343835768 | 0.33 ↑ % | 0.11 ↑ % | -10.25 ↓ % | 943.60 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.96 | -0.03 ↓ % | -6.16 ↓ % | 4.48 ↑ % | 941.19 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7753 | 0.07 ↑ % | -0.66 ↓ % | -16.94 ↓ % | 868.67 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2417992864 | 0.00 ↑ % | -0.26 ↓ % | -15.93 ↓ % | 817.45 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.202 | 0.27 ↑ % | 1.00 ↑ % | -3.42 ↓ % | 811.15 Million Dollars | 1.05 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354221917 | 1.67 ↑ % | -5.29 ↓ % | 4.06 ↑ % | 806.23 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091507586 | -0.48 ↓ % | -0.87 ↓ % | 6.95 ↑ % | 788.68 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9440 | 0.48 ↑ % | -1.41 ↓ % | -17.15 ↓ % | 773.24 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0892567895 | 0.09 ↑ % | -1.97 ↓ % | 5.77 ↑ % | 762.59 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9649 | 0.15 ↑ % | -1.36 ↓ % | -18.34 ↓ % | 754.09 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1193146338 | 0.03 ↑ % | -1.23 ↓ % | -16.99 ↓ % | 733.87 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 71 | 0.2429047676 | 0.23 ↑ % | 0.86 ↑ % | 18.89 ↑ % | 662.35 Million Dollars | 26.47 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1986281184 | 0.42 ↑ % | -0.96 ↓ % | -20.06 ↓ % | 659.51 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.24 | -1.77 ↓ % | 10.59 ↑ % | -3.55 ↓ % | 657.19 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315739911 | 0.35 ↑ % | -2.50 ↓ % | 3.64 ↑ % | 648.87 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017522837 | 0.27 ↑ % | -0.28 ↓ % | -20.56 ↓ % | 623.12 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067864456 | 0.21 ↑ % | -1.17 ↓ % | -14.45 ↓ % | 583.53 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8778 | 0.12 ↑ % | 2.32 ↑ % | -5.02 ↓ % | 567.21 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062192 | 0.27 ↑ % | -1.02 ↓ % | -16.31 ↓ % | 547.26 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085709265 | 0.66 ↑ % | 0.85 ↑ % | -19.40 ↓ % | 538.77 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320618471 | 0.33 ↑ % | 0.20 ↑ % | -3.01 ↓ % | 532.46 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.50 | 0.17 ↑ % | 0.30 ↑ % | -15.51 ↓ % | 527.06 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.171 | 0.03 ↑ % | -0.47 ↓ % | -13.24 ↓ % | 515.45 Million Dollars | 164.90 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.18 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0476224176 | -0.74 ↓ % | 2.00 ↑ % | 4.09 ↑ % | 493.61 Million Dollars | 146.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4628 | 0.31 ↑ % | -0.95 ↓ % | -8.00 ↓ % | 477.17 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7262 | 0.23 ↑ % | -0.42 ↓ % | -21.15 ↓ % | 477.12 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.737 | 0.51 ↑ % | 0.29 ↑ % | 11.01 ↑ % | 473.60 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | 0.00 ↑ % | -0.01 ↓ % | -1.35 ↓ % | 455.62 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000810364 | 1.49 ↑ % | 1.11 ↑ % | -18.37 ↓ % | 448.88 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0625904781 | 0.17 ↑ % | 0.00 ↑ % | -12.94 ↓ % | 444.18 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 91 | 0.1956126731 | 0.65 ↑ % | -1.00 ↓ % | -18.26 ↓ % | 441.86 Million Dollars | 162.68 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2379842261 | -0.38 ↓ % | -1.64 ↓ % | -11.23 ↓ % | 431.85 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2290 | 1.15 ↑ % | -2.15 ↓ % | -5.55 ↓ % | 430.14 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2999 | 0.94 ↑ % | 1.32 ↑ % | -13.70 ↓ % | 420.58 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4129957728 | -0.10 ↓ % | 3.91 ↑ % | -8.30 ↓ % | 413.00 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4209420864 | 0.37 ↑ % | -0.15 ↓ % | -20.82 ↓ % | 394.68 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.04 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 393.61 Million Dollars | 215.14 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3874401506 | 0.38 ↑ % | -5.26 ↓ % | 7.43 ↑ % | 387.44 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2140967180 | -0.96 ↓ % | -0.97 ↓ % | 13.61 ↑ % | 385.37 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3514490001 | 0.02 ↑ % | -1.74 ↓ % | -11.36 ↓ % | 381.33 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
