Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,731.63 | -1.02 ↓ % | -1.82 ↓ % | -14.74 ↓ % | 1,301.91 Billion Dollars | 52.74 Billion Dollars | 58,724.14 |
| 2 | Ethereum (ETH) | 1,807.97 | -1.14 ↓ % | -2.19 ↓ % | -19.19 ↓ % | 220.97 Billion Dollars | 21.75 Billion Dollars | 1,640.18 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 175.28 Billion Dollars | 92.88 Billion Dollars | 0.9066 |
| 4 | BNB (BNB) | 590.21 | -0.98 ↓ % | -1.37 ↓ % | -15.31 ↓ % | 77.62 Billion Dollars | 1.98 Billion Dollars | 535.43 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 69.07 Billion Dollars | 18.23 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.9596 | -1.44 ↓ % | -2.19 ↓ % | -17.27 ↓ % | 60.95 Billion Dollars | 4.65 Billion Dollars | 0.8705 |
| 7 | Solana (SOL) | 71.59 | -1.64 ↓ % | -3.11 ↓ % | -19.74 ↓ % | 42.36 Billion Dollars | 5.63 Billion Dollars | 64.95 |
| 8 | TRON (TRX) | 0.3060689477 | -0.25 ↓ % | -1.57 ↓ % | -4.43 ↓ % | 29.09 Billion Dollars | 591.84 Million Dollars | 0.2776639130 |
| 9 | Hyperliquid (HYPE) | 66.98 | -1.78 ↓ % | 0.23 ↑ % | -13.59 ↓ % | 16.92 Billion Dollars | 1.78 Billion Dollars | 60.77 |
| 10 | Zcash (ZEC) | 888.26 | -2.34 ↓ % | 0.62 ↑ % | -30.31 ↓ % | 15.07 Billion Dollars | 1.22 Billion Dollars | 805.82 |
| 11 | Monero (XMR) | 499.91 | -0.61 ↓ % | -4.22 ↓ % | -17.32 ↓ % | 9.41 Billion Dollars | 157.63 Million Dollars | 453.51 |
| 12 | Dogecoin (DOGE) | 0.0586789971 | -1.19 ↓ % | -4.00 ↓ % | -17.48 ↓ % | 9.20 Billion Dollars | 1.30 Billion Dollars | 0.0532332341 |
| 13 | UNUS SED LEO (LEO) | 9.143 | -0.01 ↓ % | -1.32 ↓ % | -1.84 ↓ % | 8.41 Billion Dollars | 726.13 Thousand Dollar | 8.295 |
| 14 | Chainlink (LINK) | 9.230 | -1.21 ↓ % | -0.58 ↓ % | -13.95 ↓ % | 6.90 Billion Dollars | 459.24 Million Dollars | 8.373 |
| 15 | Cardano (ADA) | 0.1535109420 | -1.51 ↓ % | -2.61 ↓ % | -14.70 ↓ % | 5.65 Billion Dollars | 580.81 Million Dollars | 0.1392642055 |
| 16 | Stellar (XLM) | 0.1383113265 | -1.61 ↓ % | -1.35 ↓ % | -8.00 ↓ % | 4.90 Billion Dollars | 301.90 Million Dollars | 0.1254752055 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.88 Billion Dollars | 83.59 Million Dollars | 0.9067 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.46 Billion Dollars | 19.69 Million Dollars | 0.9073 |
| 19 | Bitcoin Cash (BCH) | 207.82 | -1.38 ↓ % | -2.34 ↓ % | -14.95 ↓ % | 4.18 Billion Dollars | 192.24 Million Dollars | 188.53 |
| 20 | NEAR Protocol (NEAR) | 3.126 | -1.75 ↓ % | -3.00 ↓ % | -15.42 ↓ % | 4.10 Billion Dollars | 887.81 Million Dollars | 2.836 |
| 21 | Litecoin (LTC) | 44.97 | -0.77 ↓ % | -2.92 ↓ % | -12.81 ↓ % | 3.50 Billion Dollars | 366.81 Million Dollars | 40.80 |
| 22 | Canton (CC) | 0.0818014350 | -0.02 ↓ % | -0.03 ↓ % | -11.17 ↓ % | 3.28 Billion Dollars | 33.82 Million Dollars | 0.0742097710 |
| 23 | Avalanche (AVAX) | 7.183 | -1.82 ↓ % | -6.81 ↓ % | -12.21 ↓ % | 3.21 Billion Dollars | 430.49 Million Dollars | 6.516 |
| 24 | Uniswap (UNI) | 5.132 | -1.07 ↓ % | -0.56 ↓ % | -26.33 ↓ % | 3.20 Billion Dollars | 715.56 Million Dollars | 4.656 |
| 25 | World Liberty Financial USD (USD1) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.07 Billion Dollars | 1.30 Billion Dollars | 0.9052 |
| 26 | Sui (SUI) | 0.7216 | -1.69 ↓ % | -3.39 ↓ % | -15.06 ↓ % | 2.99 Billion Dollars | 580.35 Million Dollars | 0.6547 |
| 27 | Gram (GRAM) | 1.0418 | -0.77 ↓ % | -1.87 ↓ % | -1.20 ↓ % | 2.98 Billion Dollars | 96.10 Million Dollars | 0.9451 |
| 28 | Tether Gold (XAUt) | 3,818.70 | -0.10 ↓ % | -1.02 ↓ % | -5.71 ↓ % | 2.86 Billion Dollars | 359.97 Million Dollars | 3,464.30 |
| 29 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 560.19 Million Dollars | 0.9070 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.65 Billion Dollars | 541.65 Million Dollars | 0.9072 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 64.94 Million Dollars | 0.9069 |
| 32 | Hedera (HBAR) | 0.0582090446 | -1.49 ↓ % | -1.46 ↓ % | -12.58 ↓ % | 2.58 Billion Dollars | 102.94 Million Dollars | 0.0528068960 |
| 33 | Shiba Inu (SHIB) | 0.0000039148 | -1.20 ↓ % | -3.24 ↓ % | -12.20 ↓ % | 2.31 Billion Dollars | 84.17 Million Dollars | 0.0000035515 |
| 34 | Bittensor (TAO) | 191.18 | -1.29 ↓ % | -3.92 ↓ % | -14.88 ↓ % | 2.24 Billion Dollars | 220.76 Million Dollars | 173.44 |
| 35 | Cronos (CRO) | 0.0437147402 | -1.05 ↓ % | -4.09 ↓ % | -9.36 ↓ % | 2.22 Billion Dollars | 9.46 Million Dollars | 0.0396577500 |
| 36 | MemeCore (M) | 0.8241 | -1.50 ↓ % | -1.27 ↓ % | 2.85 ↑ % | 1.89 Billion Dollars | 2.31 Million Dollars | 0.7476 |
| 37 | Quant (QNT) | 154.94 | -0.28 ↓ % | 0.32 ↑ % | -22.91 ↓ % | 1.87 Billion Dollars | 125.18 Million Dollars | 140.56 |
| 38 | OKB (OKB) | 87.03 | -1.30 ↓ % | -1.84 ↓ % | -14.88 ↓ % | 1.83 Billion Dollars | 41.77 Million Dollars | 78.95 |
| 39 | PAX Gold (PAXG) | 3,820.14 | -0.11 ↓ % | -0.99 ↓ % | -5.68 ↓ % | 1.71 Billion Dollars | 150.08 Million Dollars | 3,465.61 |
| 40 | Aave (AAVE) | 106.60 | -1.13 ↓ % | 2.50 ↑ % | -17.35 ↓ % | 1.65 Billion Dollars | 305.21 Million Dollars | 96.70 |
| 41 | Pepe (PEPE) | 0.0000039538 | -1.54 ↓ % | -4.19 ↓ % | -21.55 ↓ % | 1.64 Billion Dollars | 526.48 Million Dollars | 0.0000035868 |
| 42 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 282.77 Million Dollars | 0.9066 |
| 43 | Ethena (ENA) | 0.1189257132 | -1.66 ↓ % | -3.63 ↓ % | -23.01 ↓ % | 1.61 Billion Dollars | 460.41 Million Dollars | 0.1078886934 |
| 44 | World Liberty Financial (WLFI) | 0.0469020813 | -1.34 ↓ % | -1.37 ↓ % | 0.70 ↑ % | 1.49 Billion Dollars | 62.61 Million Dollars | 0.0425492868 |
| 45 | Ondo (ONDO) | 0.3047597673 | -1.62 ↓ % | -3.46 ↓ % | -15.33 ↓ % | 1.48 Billion Dollars | 176.45 Million Dollars | 0.2764762323 |
| 46 | Aster (ASTER) | 0.5285 | 0.58 ↑ % | -15.50 ↓ % | -21.89 ↓ % | 1.46 Billion Dollars | 267.24 Million Dollars | 0.4794937205 |
| 47 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 1.45 Billion Dollars | 4.93 Million Dollars | 0.9056 |
| 48 | Pump.fun (PUMP) | 0.0028760884 | -2.78 ↓ % | -9.28 ↓ % | -22.05 ↓ % | 1.32 Billion Dollars | 164.43 Million Dollars | 0.0026091702 |
| 49 | Sky (SKY) | 0.0542354026 | -0.13 ↓ % | -2.17 ↓ % | -15.16 ↓ % | 1.27 Billion Dollars | 28.34 Million Dollars | 0.0492020318 |
| 50 | Polkadot (DOT) | 0.7316 | -1.01 ↓ % | -4.47 ↓ % | -17.84 ↓ % | 1.25 Billion Dollars | 137.71 Million Dollars | 0.6637 |
| 51 | Mantle (MNT) | 0.3768700004 | -0.64 ↓ % | -4.03 ↓ % | -16.69 ↓ % | 1.25 Billion Dollars | 42.66 Million Dollars | 0.3418942031 |
| 52 | Internet Computer (ICP) | 2.204 | -1.46 ↓ % | -5.53 ↓ % | -7.24 ↓ % | 1.23 Billion Dollars | 73.50 Million Dollars | 1.9992 |
| 53 | JUST (JST) | 0.1438908010 | -0.76 ↓ % | -1.04 ↓ % | 1.15 ↑ % | 1.15 Billion Dollars | 50.69 Million Dollars | 0.1305368713 |
| 54 | Bitget Token (BGB) | 1.6097 | 0.32 ↑ % | -0.30 ↓ % | -7.58 ↓ % | 1.13 Billion Dollars | 22.63 Million Dollars | 1.4603 |
| 55 | Morpho (MORPHO) | 1.7457 | -1.81 ↓ % | -6.16 ↓ % | -15.81 ↓ % | 989.07 Million Dollars | 21.29 Million Dollars | 1.5837 |
| 56 | Worldcoin (WLD) | 0.2600712425 | -1.67 ↓ % | -4.00 ↓ % | -20.17 ↓ % | 984.81 Million Dollars | 265.38 Million Dollars | 0.2359350708 |
| 57 | Venice Token (VVV) | 19.47 | -1.37 ↓ % | 9.16 ↑ % | -5.84 ↓ % | 958.84 Million Dollars | 69.43 Million Dollars | 17.66 |
| 58 | Ethereum Classic (ETC) | 5.961 | -1.11 ↓ % | -3.28 ↓ % | -12.57 ↓ % | 947.95 Million Dollars | 48.64 Million Dollars | 5.408 |
| 59 | Arbitrum (ARB) | 0.1356213853 | -0.22 ↓ % | -1.24 ↓ % | -19.73 ↓ % | 934.72 Million Dollars | 151.07 Million Dollars | 0.1230349070 |
| 60 | Jupiter (JUP) | 0.2629286549 | -1.19 ↓ % | 2.86 ↑ % | 10.25 ↑ % | 872.76 Million Dollars | 58.21 Million Dollars | 0.2385272982 |
| 61 | KuCoin Token (KCS) | 6.148 | -1.10 ↓ % | -4.25 ↓ % | -13.41 ↓ % | 858.53 Million Dollars | 5.30 Million Dollars | 5.577 |
| 62 | POL (prev. MATIC) (POL) | 0.0804582009 | -1.02 ↓ % | -1.45 ↓ % | -10.39 ↓ % | 856.90 Million Dollars | 98.73 Million Dollars | 0.0729911971 |
| 63 | GateToken (GT) | 7.893 | -1.77 ↓ % | -4.16 ↓ % | -19.39 ↓ % | 826.44 Million Dollars | 9.97 Million Dollars | 7.160 |
| 64 | Midnight (NIGHT) | 0.0494463848 | -1.45 ↓ % | 1.83 ↑ % | 23.52 ↑ % | 821.18 Million Dollars | 107.78 Million Dollars | 0.0448574636 |
| 65 | Render (RENDER) | 1.3809 | -1.39 ↓ % | -6.12 ↓ % | -10.37 ↓ % | 768.42 Million Dollars | 46.38 Million Dollars | 1.2527 |
| 66 | Kaspa (KAS) | 0.0270384626 | -1.24 ↓ % | -0.36 ↓ % | -7.23 ↓ % | 751.98 Million Dollars | 20.61 Million Dollars | 0.0245291311 |
| 67 | Lighter (LIT) | 2.927 | -2.22 ↓ % | -0.67 ↓ % | -8.92 ↓ % | 731.81 Million Dollars | 92.68 Million Dollars | 2.656 |
| 68 | Algorand (ALGO) | 0.0792567190 | -1.55 ↓ % | -2.16 ↓ % | -15.38 ↓ % | 719.65 Million Dollars | 69.71 Million Dollars | 0.0719012199 |
| 69 | Pi (PI) | 0.0629511132 | -1.28 ↓ % | -5.18 ↓ % | -12.38 ↓ % | 717.21 Million Dollars | 9.12 Million Dollars | 0.0571088722 |
| 70 | Cosmos (ATOM) | 1.3030 | -0.86 ↓ % | -1.36 ↓ % | -2.92 ↓ % | 704.19 Million Dollars | 33.10 Million Dollars | 1.1821 |
| 71 | Injective (INJ) | 6.954 | -2.92 ↓ % | -7.53 ↓ % | -13.81 ↓ % | 695.22 Million Dollars | 200.13 Million Dollars | 6.309 |
| 72 | XDC Network (XDC) | 0.0282832769 | -0.92 ↓ % | 1.02 ↑ % | -8.67 ↓ % | 607.72 Million Dollars | 11.53 Million Dollars | 0.0256584191 |
| 73 | LayerZero (ZRO) | 1.3832 | -4.36 ↓ % | -6.95 ↓ % | -12.67 ↓ % | 561.52 Million Dollars | 122.56 Million Dollars | 1.2548 |
| 74 | PancakeSwap (CAKE) | 1.5921 | -1.70 ↓ % | -2.34 ↓ % | -15.59 ↓ % | 548.09 Million Dollars | 42.18 Million Dollars | 1.4444 |
| 75 | Pieverse (PIEVERSE) | 1.8105 | -2.54 ↓ % | 4.05 ↑ % | 21.17 ↑ % | 543.80 Million Dollars | 61.85 Million Dollars | 1.6425 |
| 76 | Filecoin (FIL) | 0.6102 | -1.25 ↓ % | -8.98 ↓ % | -20.38 ↓ % | 516.58 Million Dollars | 149.60 Million Dollars | 0.5536 |
| 77 | Stacks (STX) | 0.2678331876 | -1.74 ↓ % | -1.74 ↓ % | -20.03 ↓ % | 504.27 Million Dollars | 20.99 Million Dollars | 0.2429766608 |
| 78 | TrueUSD (TUSD) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 493.92 Million Dollars | 141.76 Million Dollars | 0.9061 |
| 79 | Dash (DASH) | 37.65 | -1.46 ↓ % | -1.60 ↓ % | -19.22 ↓ % | 485.54 Million Dollars | 65.47 Million Dollars | 34.16 |
| 80 | ether.fi (ETHFI) | 0.4994405269 | -1.49 ↓ % | -4.82 ↓ % | -15.67 ↓ % | 482.13 Million Dollars | 54.51 Million Dollars | 0.4530894494 |
| 81 | 币安人生 (币安人生) | 0.4700277103 | -0.95 ↓ % | 4.42 ↑ % | -4.96 ↓ % | 470.03 Million Dollars | 6.77 Million Dollars | 0.4264063186 |
| 82 | Aerodrome Finance (AERO) | 0.4370793399 | -1.41 ↓ % | -0.70 ↓ % | -26.08 ↓ % | 465.65 Million Dollars | 49.89 Million Dollars | 0.3965157547 |
| 83 | Stable (STABLE) | 0.0249417957 | -0.29 ↓ % | -1.42 ↓ % | -3.83 ↓ % | 448.95 Million Dollars | 7.26 Million Dollars | 0.0226270475 |
| 84 | EURC (EURC) | 1.1000 | 0.10 ↑ % | -0.14 ↓ % | -1.25 ↓ % | 445.20 Million Dollars | 94.33 Million Dollars | 0.9979 |
| 85 | Pyth Network (PYTH) | 0.0558751646 | -1.90 ↓ % | -4.28 ↓ % | -10.14 ↓ % | 440.01 Million Dollars | 30.87 Million Dollars | 0.0506896140 |
| 86 | Flare (FLR) | 0.0048624840 | -0.65 ↓ % | 0.04 ↑ % | -14.59 ↓ % | 427.07 Million Dollars | 5.97 Million Dollars | 0.0044112163 |
| 87 | Nexo (NEXO) | 0.6606 | -0.82 ↓ % | -1.36 ↓ % | -9.59 ↓ % | 426.82 Million Dollars | 9.87 Million Dollars | 0.5993 |
| 88 | VeChain (VET) | 0.0048163507 | -1.27 ↓ % | 0.72 ↑ % | -6.19 ↓ % | 414.13 Million Dollars | 15.66 Million Dollars | 0.0043693644 |
| 89 | Aptos (APT) | 0.4493921203 | -1.36 ↓ % | -8.09 ↓ % | -23.77 ↓ % | 399.53 Million Dollars | 60.26 Million Dollars | 0.4076858352 |
| 90 | Kite (KITE) | 0.1363119608 | -1.20 ↓ % | 7.13 ↑ % | 27.29 ↑ % | 392.18 Million Dollars | 25.82 Million Dollars | 0.1236613930 |
| 91 | Raydium (RAY) | 1.3940 | -1.27 ↓ % | -1.30 ↓ % | -21.15 ↓ % | 376.34 Million Dollars | 41.36 Million Dollars | 1.2647 |
| 92 | Celestia (TIA) | 0.3582612303 | -0.65 ↓ % | -0.92 ↓ % | -14.82 ↓ % | 355.27 Million Dollars | 44.41 Million Dollars | 0.3250124386 |
| 93 | Falcon Finance (FF) | 0.0954252718 | -1.01 ↓ % | 6.00 ↑ % | 10.20 ↑ % | 338.39 Million Dollars | 11.23 Million Dollars | 0.0865692340 |
| 94 | 0.1324387192 | -0.94 ↓ % | -1.84 ↓ % | -6.12 ↓ % | 321.71 Million Dollars | 157.25 Million Dollars | 0.1201476114 | |
| 95 | Curve DAO Token (CRV) | 0.2006409059 | -1.51 ↓ % | -8.26 ↓ % | -22.51 ↓ % | 318.10 Million Dollars | 57.74 Million Dollars | 0.1820202260 |
| 96 | Pudgy Penguins (PENGU) | 0.0048648630 | -2.13 ↓ % | -8.53 ↓ % | -23.55 ↓ % | 305.81 Million Dollars | 158.83 Million Dollars | 0.0044133745 |
| 97 | Sei (SEI) | 0.0389122339 | -1.87 ↓ % | -2.26 ↓ % | -12.86 ↓ % | 304.28 Million Dollars | 44.69 Million Dollars | 0.0353009451 |
| 98 | BitTorrent [New] (BTT) | 0.0000003125 | -0.16 ↓ % | -2.47 ↓ % | -13.30 ↓ % | 301.73 Million Dollars | 23.91 Million Dollars | 0.0000002835 |
| 99 | Bitcoin SV (BSV) | 14.57 | -0.83 ↓ % | -0.84 ↓ % | -10.91 ↓ % | 293.12 Million Dollars | 15.08 Million Dollars | 13.22 |
| 100 | Virtuals Protocol (VIRTUAL) | 0.4428201285 | -1.42 ↓ % | -6.42 ↓ % | -20.49 ↓ % | 291.84 Million Dollars | 66.58 Million Dollars | 0.4017237637 |
