Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,051.13 | -0.24 ↓ % | -0.32 ↓ % | -2.90 ↓ % | 1,609.34 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.43 | -0.52 ↓ % | -0.75 ↓ % | -4.25 ↓ % | 282.86 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 182.21 Billion Dollars | 44.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.32 | -0.12 ↓ % | 0.30 ↑ % | 1.65 ↑ % | 97.36 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2929 | 0.06 ↑ % | -0.23 ↓ % | -1.37 ↓ % | 81.91 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 71.41 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.21 | -0.29 ↓ % | 0.23 ↑ % | -3.78 ↓ % | 59.69 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306287704 | 0.14 ↑ % | 0.63 ↑ % | -0.31 ↓ % | 31.41 Billion Dollars | 373.05 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,225.54 | -0.11 ↓ % | 1.13 ↑ % | 7.27 ↑ % | 20.75 Billion Dollars | 785.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.48 | 0.37 ↑ % | 1.13 ↑ % | -2.53 ↓ % | 19.66 Billion Dollars | 697.44 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770048363 | -0.11 ↓ % | 0.44 ↑ % | -3.48 ↓ % | 13.26 Billion Dollars | 469.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.29 | 0.19 ↑ % | -2.49 ↓ % | -0.56 ↓ % | 11.13 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.42 | -0.21 ↓ % | 0.44 ↑ % | -5.54 ↓ % | 8.54 Billion Dollars | 221.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 116.22 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2043570020 | -0.03 ↓ % | 0.01 ↑ % | -6.99 ↓ % | 7.52 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1687927946 | -0.44 ↓ % | -0.01 ↓ % | -4.68 ↓ % | 5.95 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.530 | -0.61 ↓ % | 1.36 ↑ % | -9.36 ↓ % | 5.93 Billion Dollars | 656.25 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.10 | -0.82 ↓ % | 1.67 ↑ % | -0.89 ↓ % | 5.57 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.07 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.54 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.44 | -0.26 ↓ % | 0.27 ↑ % | -6.26 ↓ % | 4.39 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.964 | -1.00 ↓ % | 3.63 ↑ % | -5.65 ↓ % | 4.35 Billion Dollars | 310.58 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1002162472 | -0.48 ↓ % | -0.88 ↓ % | -4.15 ↓ % | 4.00 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.909 | -0.39 ↓ % | 0.98 ↑ % | -8.45 ↓ % | 3.96 Billion Dollars | 288.68 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 736.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9122 | -0.51 ↓ % | -0.57 ↓ % | -9.10 ↓ % | 3.76 Billion Dollars | 336.65 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2180 | -0.07 ↓ % | -2.19 ↓ % | -9.46 ↓ % | 3.45 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772625000 | -0.05 ↓ % | 0.80 ↑ % | -7.68 ↓ % | 3.42 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 347.37 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.02 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.66 | 0.00 ↓ % | 1.22 ↑ % | -7.51 ↓ % | 2.93 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,010.22 | -0.07 ↓ % | 0.61 ↑ % | -3.52 ↓ % | 2.93 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048452 | -0.07 ↓ % | -0.27 ↓ % | -3.64 ↓ % | 2.85 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2068095181 | 0.91 ↑ % | 5.89 ↑ % | 10.10 ↑ % | 2.77 Billion Dollars | 526.97 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0540334929 | -0.11 ↓ % | -0.09 ↓ % | -7.05 ↓ % | 2.74 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 217.37 | 0.44 ↑ % | 18.89 ↑ % | 9.54 ↑ % | 2.62 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.51 Billion Dollars | 439.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.71 | -0.13 ↓ % | 1.58 ↑ % | -4.83 ↓ % | 2.28 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9826 | -1.10 ↓ % | 7.07 ↑ % | 46.57 ↑ % | 2.25 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.36 | -0.17 ↓ % | -0.28 ↓ % | -10.28 ↓ % | 2.09 Billion Dollars | 186.25 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4123247957 | -0.05 ↓ % | 2.61 ↑ % | -5.53 ↓ % | 2.01 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042294007 | -0.40 ↓ % | 0.83 ↑ % | -5.71 ↓ % | 1.95 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7083 | -0.22 ↓ % | 0.04 ↑ % | 0.81 ↑ % | 1.92 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043468 | -0.06 ↓ % | -2.39 ↓ % | 5.32 ↑ % | 1.80 Billion Dollars | 262.72 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,020.65 | -0.05 ↓ % | 0.62 ↑ % | -3.30 ↓ % | 1.79 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.07 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 1.77 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0141 | -0.76 ↓ % | -1.13 ↓ % | -10.60 ↓ % | 1.73 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5142 | -0.08 ↓ % | 0.04 ↑ % | -4.03 ↓ % | 1.70 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528615114 | -0.05 ↓ % | -0.15 ↓ % | -5.87 ↓ % | 1.68 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4374740086 | -0.58 ↓ % | -2.83 ↓ % | -14.12 ↓ % | 1.63 Billion Dollars | 260.05 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0689367001 | -0.13 ↓ % | 0.20 ↑ % | -2.42 ↓ % | 1.62 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.62 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.604 | 0.04 ↑ % | -0.44 ↓ % | -9.65 ↓ % | 1.45 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8613 | -0.11 ↓ % | -1.19 ↓ % | -0.69 ↓ % | 1.30 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.65 | 0.22 ↑ % | -0.20 ↓ % | 3.50 ↑ % | 1.21 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.522 | -0.04 ↓ % | 0.05 ↑ % | -2.92 ↓ % | 1.19 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1696382977 | -0.68 ↓ % | 2.35 ↑ % | -13.96 ↓ % | 1.17 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1417688288 | -0.07 ↓ % | 0.44 ↑ % | 2.52 ↑ % | 1.14 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.027 | -0.07 ↓ % | -2.46 ↓ % | -17.28 ↓ % | 1.08 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.284 | -0.18 ↓ % | -0.61 ↓ % | -2.12 ↓ % | 1.02 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.709 | 0.11 ↑ % | -0.86 ↓ % | -4.69 ↓ % | 1.02 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354611526 | -0.09 ↓ % | -0.32 ↓ % | -1.01 ↓ % | 985.00 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0899905222 | 0.30 ↑ % | 1.78 ↑ % | -2.60 ↓ % | 957.37 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1043577282 | -0.35 ↓ % | 1.33 ↑ % | -5.07 ↓ % | 946.95 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2792593046 | -0.28 ↓ % | -0.86 ↓ % | -6.18 ↓ % | 926.96 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7179 | -0.09 ↓ % | 1.94 ↑ % | -4.97 ↓ % | 891.22 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6406 | -0.36 ↓ % | 1.22 ↑ % | -6.71 ↓ % | 882.63 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0759364882 | 0.05 ↑ % | 0.07 ↑ % | -2.67 ↓ % | 857.56 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6704 | -0.22 ↓ % | -2.09 ↓ % | -14.01 ↓ % | 780.93 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.706 | -0.21 ↓ % | 1.27 ↑ % | -10.08 ↓ % | 770.42 Million Dollars | 106.99 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.070 | -0.74 ↓ % | -3.43 ↓ % | -0.77 ↓ % | 767.60 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9083 | -0.54 ↓ % | -0.67 ↓ % | -12.06 ↓ % | 761.57 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331651001 | -0.13 ↓ % | 4.85 ↑ % | 0.52 ↑ % | 712.53 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6812 | -0.29 ↓ % | -1.65 ↓ % | -9.07 ↓ % | 680.88 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.83 | 0.47 ↑ % | -0.83 ↓ % | 7.31 ↑ % | 680.31 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.100 | -0.19 ↓ % | 1.97 ↑ % | -3.49 ↓ % | 666.99 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0377321573 | 0.19 ↑ % | 2.66 ↑ % | -5.76 ↓ % | 626.63 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6956 | -0.15 ↓ % | -0.17 ↓ % | -10.56 ↓ % | 614.58 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6300 | -0.73 ↓ % | 3.40 ↑ % | -9.20 ↓ % | 608.17 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0745804115 | -0.96 ↓ % | 5.38 ↑ % | 2.35 ↑ % | 587.32 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065804460 | 0.26 ↑ % | -2.27 ↓ % | -2.62 ↓ % | 565.82 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3033313266 | 0.31 ↑ % | 2.00 ↑ % | -18.77 ↓ % | 550.43 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3477630738 | -0.89 ↓ % | 1.10 ↑ % | -0.56 ↓ % | 549.54 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060578432 | -0.13 ↓ % | -0.93 ↓ % | -5.75 ↓ % | 530.67 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5321 | -0.21 ↓ % | 1.74 ↑ % | -11.79 ↓ % | 524.64 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7964 | -0.56 ↓ % | -1.57 ↓ % | -1.48 ↓ % | 514.59 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5083 | -0.10 ↓ % | 1.64 ↑ % | 5.65 ↑ % | 508.29 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8352 | 0.23 ↑ % | 1.23 ↑ % | -4.20 ↓ % | 495.44 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.65 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0263110665 | -0.18 ↓ % | -2.00 ↓ % | 10.08 ↑ % | 473.60 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075133140 | -0.15 ↓ % | 1.61 ↑ % | -1.64 ↓ % | 472.29 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6619 | -0.38 ↓ % | 0.76 ↑ % | -3.30 ↓ % | 468.42 Million Dollars | 262.62 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1189 | -0.04 ↓ % | -0.07 ↓ % | -0.32 ↓ % | 452.84 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 94 | 0.1745088700 | -0.38 ↓ % | 0.24 ↑ % | -7.76 ↓ % | 415.18 Million Dollars | 184.30 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6158 | -0.31 ↓ % | -0.17 ↓ % | -7.11 ↓ % | 405.84 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525835794 | 0.31 ↑ % | 0.40 ↑ % | -12.46 ↓ % | 404.88 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003668 | 0.05 ↑ % | -1.46 ↓ % | 2.68 ↑ % | 354.09 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.27 | 0.01 ↑ % | 1.18 ↑ % | -2.26 ↓ % | 347.09 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0728705889 | -0.18 ↓ % | 1.30 ↑ % | -5.82 ↓ % | 346.94 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3720862927 | 0.09 ↑ % | 1.47 ↑ % | 4.21 ↑ % | 346.41 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
