Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,423.20 | 0.25 ↑ % | -0.08 ↓ % | -5.04 ↓ % | 1,211.41 Billion Dollars | 32.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,583.38 | 0.21 ↑ % | 0.26 ↑ % | -8.16 ↓ % | 191.09 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 62.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.69 | -0.03 ↓ % | -0.74 ↓ % | -3.76 ↓ % | 76.11 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.78 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0586 | 0.07 ↑ % | 0.93 ↑ % | -7.69 ↓ % | 65.89 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.20 | 0.22 ↑ % | 2.20 ↑ % | 1.02 ↑ % | 41.92 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208053886 | 0.16 ↑ % | -0.47 ↓ % | -0.47 ↓ % | 30.43 Billion Dollars | 583.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.55 | 0.06 ↑ % | -1.58 ↓ % | -9.32 ↓ % | 16.08 Billion Dollars | 653.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757124478 | 0.18 ↑ % | 0.99 ↑ % | -9.86 ↓ % | 12.91 Billion Dollars | 585.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.312 | 0.01 ↑ % | 0.15 ↑ % | -2.62 ↓ % | 8.57 Billion Dollars | 842.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.50 | 0.26 ↑ % | -0.54 ↓ % | -12.40 ↓ % | 6.87 Billion Dollars | 467.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1754685554 | 0.42 ↑ % | -1.92 ↓ % | -18.65 ↓ % | 5.96 Billion Dollars | 185.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.33 | 0.58 ↑ % | 1.45 ↑ % | 0.94 ↑ % | 5.94 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506732001 | -0.19 ↓ % | 0.77 ↑ % | -1.63 ↓ % | 5.86 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1475677983 | 0.00 ↓ % | 0.86 ↑ % | -9.41 ↓ % | 5.37 Billion Dollars | 398.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.376 | 0.07 ↑ % | 0.82 ↑ % | -7.28 ↓ % | 5.36 Billion Dollars | 239.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5831 | 1.20 ↑ % | 0.09 ↑ % | -0.39 ↓ % | 4.28 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.92 | -0.05 ↓ % | 0.64 ↑ % | -1.47 ↓ % | 3.95 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.37 | 0.50 ↑ % | 1.32 ↑ % | -3.95 ↓ % | 3.28 Billion Dollars | 250.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723958517 | -0.09 ↓ % | -2.23 ↓ % | -9.64 ↓ % | 3.15 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7095 | -0.24 ↓ % | 2.10 ↑ % | -1.06 ↓ % | 2.86 Billion Dollars | 342.75 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.558 | -0.52 ↓ % | 4.08 ↑ % | 6.88 ↑ % | 2.83 Billion Dollars | 325.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550620281 | -0.07 ↓ % | 0.21 ↑ % | -6.00 ↓ % | 2.54 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042697 | 0.09 ↑ % | 0.25 ↑ % | -9.49 ↓ % | 2.52 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.70 | 0.00 ↓ % | 1.23 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.12 | 0.27 ↑ % | -0.96 ↓ % | -7.40 ↓ % | 2.37 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8109 | 0.51 ↑ % | -1.72 ↓ % | -15.36 ↓ % | 2.35 Billion Dollars | 304.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.82 | -0.01 ↓ % | 1.26 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579585594 | -0.04 ↓ % | -1.25 ↓ % | -1.23 ↓ % | 1.84 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.940 | -0.22 ↓ % | 0.32 ↑ % | -2.33 ↓ % | 1.83 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.79 | 0.51 ↑ % | -8.03 ↓ % | 32.14 ↑ % | 1.74 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6290 | -0.12 ↓ % | 0.52 ↑ % | -2.64 ↓ % | 1.70 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.19 | 0.49 ↑ % | 3.88 ↑ % | 3.27 ↑ % | 1.64 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4642534453 | -0.92 ↓ % | -3.81 ↓ % | -22.53 ↓ % | 1.61 Billion Dollars | 284.04 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3190284028 | -0.12 ↓ % | 0.79 ↑ % | -8.96 ↓ % | 1.55 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.79 | 0.08 ↑ % | 11.15 ↑ % | 29.09 ↑ % | 1.48 Billion Dollars | 542.24 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4357776209 | -0.11 ↓ % | 1.56 ↑ % | -18.02 ↓ % | 1.44 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8445 | -0.15 ↓ % | 0.38 ↑ % | -12.20 ↓ % | 1.43 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1267356483 | -0.43 ↓ % | -1.44 ↓ % | -6.21 ↓ % | 1.37 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9809 | -0.01 ↓ % | -1.74 ↓ % | -1.83 ↓ % | 1.35 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | 0.24 ↑ % | 0.83 ↑ % | -3.99 ↓ % | 1.21 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6511 | 0.18 ↑ % | 0.78 ↑ % | -6.82 ↓ % | 1.15 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.282 | 0.30 ↑ % | 3.74 ↑ % | -3.21 ↓ % | 1.15 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489270696 | -0.16 ↓ % | -5.69 ↓ % | -16.10 ↓ % | 1.14 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024222 | 0.02 ↑ % | 2.10 ↑ % | -14.58 ↓ % | 1.00 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7122 | 2.11 ↑ % | -17.61 ↓ % | -74.82 ↓ % | 938.28 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.800 | -0.23 ↓ % | -0.31 ↓ % | -5.33 ↓ % | 915.68 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7871 | 0.44 ↑ % | 6.00 ↑ % | -4.63 ↓ % | 909.23 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376681395 | -0.51 ↓ % | 4.09 ↑ % | 16.44 ↑ % | 902.71 Million Dollars | 179.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6243 | 0.21 ↑ % | 6.58 ↑ % | -6.54 ↓ % | 842.67 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5914 | -0.28 ↓ % | -1.71 ↓ % | -11.46 ↓ % | 821.24 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.15 | -0.05 ↓ % | 3.10 ↑ % | -6.13 ↓ % | 798.58 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280169142 | 0.15 ↑ % | 1.26 ↑ % | -7.76 ↓ % | 771.50 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861151084 | -0.51 ↓ % | 1.63 ↑ % | -8.51 ↓ % | 769.43 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717373465 | -0.07 ↓ % | -3.13 ↓ % | -13.29 ↓ % | 765.31 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2246975509 | 0.16 ↑ % | -1.77 ↓ % | 13.94 ↑ % | 746.07 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790295764 | -0.01 ↓ % | -1.72 ↓ % | -10.31 ↓ % | 734.48 Million Dollars | 166.36 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7300 | -0.35 ↓ % | -0.55 ↓ % | 3.64 ↑ % | 729.98 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0842409709 | 0.12 ↑ % | 2.31 ↑ % | 1.98 ↑ % | 719.74 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.567 | 0.17 ↑ % | 1.44 ↑ % | -2.27 ↓ % | 699.60 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.44 | 0.39 ↑ % | -2.36 ↓ % | -9.88 ↓ % | 631.92 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.165 | 2.37 ↑ % | -8.98 ↓ % | 17.47 ↑ % | 623.66 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281849886 | 0.10 ↑ % | -0.17 ↓ % | -4.44 ↓ % | 592.15 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7460 | 0.20 ↑ % | 0.63 ↑ % | -4.97 ↓ % | 590.94 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068061807 | 0.06 ↑ % | 0.22 ↑ % | -7.69 ↓ % | 589.44 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013100294 | 0.66 ↑ % | 5.48 ↑ % | -4.51 ↓ % | 532.81 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303740123 | 0.38 ↑ % | -1.23 ↓ % | -4.67 ↓ % | 504.43 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6043 | 0.25 ↑ % | 0.20 ↑ % | -4.68 ↓ % | 503.00 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.031 | 1.84 ↑ % | 12.14 ↑ % | -0.86 ↓ % | 503.00 Million Dollars | 138.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.37 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0750001670 | 0.09 ↑ % | 1.37 ↑ % | -10.93 ↓ % | 477.21 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7270 | -0.17 ↓ % | -0.40 ↓ % | -8.48 ↓ % | 469.76 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4698699066 | -0.32 ↓ % | -1.87 ↓ % | -3.90 ↓ % | 450.12 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7874 | 0.56 ↑ % | 7.70 ↑ % | 14.89 ↑ % | 446.86 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.81 | 0.19 ↑ % | -1.39 ↓ % | -7.53 ↓ % | 431.12 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | 0.02 ↑ % | 0.00 ↓ % | -0.74 ↓ % | 428.12 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3207 | -0.12 ↓ % | -1.78 ↓ % | -4.12 ↓ % | 427.44 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 86 | 0.1809729905 | 0.78 ↑ % | 7.45 ↑ % | -4.47 ↓ % | 408.80 Million Dollars | 118.37 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7112 | -0.03 ↓ % | 0.11 ↑ % | -6.68 ↓ % | 406.27 Million Dollars | 254.12 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8121 | -1.74 ↓ % | 6.80 ↑ % | 12.88 ↑ % | 396.11 Million Dollars | 155.03 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062559923 | 0.20 ↑ % | 3.84 ↑ % | -8.63 ↓ % | 393.25 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044813603 | -0.21 ↓ % | -1.62 ↓ % | -8.34 ↓ % | 385.33 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521001842 | -0.22 ↓ % | -3.91 ↓ % | -4.66 ↓ % | 376.05 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042307 | 0.12 ↑ % | 1.39 ↑ % | -7.04 ↓ % | 372.28 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5340 | 0.08 ↑ % | 0.64 ↑ % | -11.62 ↓ % | 350.85 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 94 | Velvet (VELVET) | 0.8326 | -9.98 ↓ % | 72.00 ↑ % | 80.30 ↑ % | 350.37 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.04 ↑ % | -0.15 ↓ % | 349.07 Million Dollars | 214.98 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000626794 | -0.23 ↓ % | -2.56 ↓ % | -8.93 ↓ % | 346.60 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3756976119 | -0.13 ↓ % | 3.08 ↑ % | -1.25 ↓ % | 345.62 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3449640268 | -1.01 ↓ % | 8.62 ↑ % | -6.12 ↓ % | 344.96 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3538627800 | 0.26 ↑ % | -7.43 ↓ % | 3.09 ↑ % | 328.16 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166938835 | 0.03 ↑ % | -0.72 ↓ % | -2.41 ↓ % | 321.04 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
