Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,796.27 | -0.21 ↓ % | -0.26 ↓ % | 13.08 ↑ % | 1,723.50 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,735.81 | -0.08 ↓ % | -0.29 ↓ % | 13.91 ↑ % | 333.97 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 183.45 Billion Dollars | 91.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 783.93 | -0.61 ↓ % | -0.45 ↓ % | 10.44 ↑ % | 104.39 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5958 | -0.45 ↓ % | 3.65 ↑ % | 23.89 ↑ % | 100.34 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.17 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.34 | -0.39 ↓ % | 0.08 ↑ % | 20.76 ↑ % | 68.94 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3422927210 | -0.36 ↓ % | -1.87 ↓ % | 2.24 ↑ % | 32.51 Billion Dollars | 612.84 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,615.52 | -0.44 ↓ % | 7.50 ↑ % | 35.41 ↑ % | 27.27 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.73 | -0.51 ↓ % | 0.71 ↑ % | 23.55 ↑ % | 24.06 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0998061218 | -0.99 ↓ % | 1.36 ↑ % | 25.08 ↑ % | 15.57 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.02 | 0.48 ↑ % | 0.01 ↑ % | 13.50 ↑ % | 10.72 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.91 | -0.38 ↓ % | -0.38 ↓ % | 19.42 ↑ % | 9.66 Billion Dollars | 511.22 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2536888179 | -0.64 ↓ % | 2.48 ↑ % | 30.69 ↑ % | 9.33 Billion Dollars | 956.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.982 | -0.05 ↓ % | 0.17 ↑ % | 1.23 ↑ % | 8.26 Billion Dollars | 91.56 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166151308 | -0.62 ↓ % | 2.00 ↑ % | 23.57 ↑ % | 7.57 Billion Dollars | 400.25 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 355.49 | -1.35 ↓ % | 32.34 ↑ % | 62.84 ↑ % | 7.14 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.13 | -2.21 ↓ % | 14.90 ↑ % | 60.93 ↑ % | 6.29 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.604 | 0.98 ↑ % | 2.69 ↑ % | 90.80 ↑ % | 6.02 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.15 | 0.16 ↑ % | 2.16 ↑ % | 53.29 ↑ % | 4.94 Billion Dollars | 570.78 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.89 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.79 | -0.58 ↓ % | 3.89 ↑ % | 23.45 ↑ % | 4.88 Billion Dollars | 598.70 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1127926100 | -0.07 ↓ % | -4.07 ↓ % | 24.06 ↑ % | 4.47 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0974414437 | -0.63 ↓ % | 2.71 ↑ % | 31.01 ↑ % | 4.27 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0152 | -0.65 ↓ % | -0.49 ↓ % | 47.61 ↑ % | 4.16 Billion Dollars | 957.20 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4494 | -0.60 ↓ % | 1.55 ↑ % | 10.31 ↑ % | 4.07 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060849 | -0.47 ↓ % | 0.20 ↑ % | 25.38 ↑ % | 3.59 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 309.82 | -0.81 ↓ % | -2.37 ↓ % | 43.82 ↑ % | 3.58 Billion Dollars | 395.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667147495 | -0.86 ↓ % | 0.37 ↑ % | 20.09 ↑ % | 3.32 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.27 Billion Dollars | 741.08 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2752 | -0.28 ↓ % | -3.88 ↓ % | 18.92 ↑ % | 2.90 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.82 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,316.75 | -0.07 ↓ % | -0.17 ↓ % | -0.29 ↓ % | 2.69 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.96 | -0.78 ↓ % | 0.90 ↑ % | 12.64 ↑ % | 2.60 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 505.28 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.48 | -1.27 ↓ % | 5.42 ↑ % | 25.23 ↑ % | 2.31 Billion Dollars | 402.45 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6791 | -0.52 ↓ % | 4.97 ↑ % | 24.82 ↑ % | 2.24 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2133294530 | -0.88 ↓ % | 1.04 ↑ % | 49.12 ↑ % | 2.15 Billion Dollars | 525.48 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4356594267 | -0.38 ↓ % | 0.56 ↑ % | 33.46 ↑ % | 2.12 Billion Dollars | 242.34 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043346155 | -0.88 ↓ % | -4.49 ↓ % | 19.97 ↑ % | 2.02 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048750 | -0.80 ↓ % | -1.80 ↓ % | 45.75 ↑ % | 2.02 Billion Dollars | 559.83 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1676 | -0.54 ↓ % | -0.15 ↓ % | 22.45 ↑ % | 1.99 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7245 | -0.02 ↓ % | -0.13 ↓ % | 8.05 ↑ % | 1.96 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,314.46 | -0.05 ↓ % | -0.14 ↓ % | -0.47 ↓ % | 1.88 Billion Dollars | 198.05 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0580559873 | -0.02 ↓ % | 0.53 ↑ % | 1.94 ↑ % | 1.84 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0737407589 | 1.09 ↑ % | 8.99 ↑ % | 24.65 ↑ % | 1.73 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.069 | 0.67 ↑ % | 4.17 ↑ % | 22.66 ↑ % | 1.71 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4560778949 | 0.17 ↑ % | 1.44 ↑ % | 25.56 ↑ % | 1.66 Billion Dollars | 321.80 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2404164148 | -0.08 ↓ % | 9.83 ↑ % | 51.68 ↑ % | 1.63 Billion Dollars | 574.76 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.54 | -1.51 ↓ % | 0.00 ↓ % | 42.34 ↑ % | 1.53 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9986 | 0.05 ↑ % | -0.11 ↓ % | -0.32 ↓ % | 1.51 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.483 | -0.40 ↓ % | 8.15 ↑ % | 32.33 ↑ % | 1.50 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.106 | -0.63 ↓ % | 0.09 ↑ % | 10.70 ↑ % | 1.47 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.593 | -0.62 ↓ % | -0.59 ↓ % | 23.89 ↑ % | 1.37 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.278 | 0.73 ↑ % | 9.83 ↑ % | 23.32 ↑ % | 1.32 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1095264659 | -0.93 ↓ % | 0.14 ↑ % | 17.41 ↑ % | 1.17 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.95 | -1.10 ↓ % | 0.54 ↑ % | 20.00 ↑ % | 1.17 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0417800067 | -0.15 ↓ % | -0.62 ↓ % | 30.41 ↑ % | 1.16 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0910024566 | -0.46 ↓ % | 1.44 ↑ % | 9.27 ↑ % | 1.02 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1110400203 | -0.26 ↓ % | 0.64 ↑ % | 27.19 ↑ % | 1.01 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.304 | -1.14 ↓ % | -1.51 ↓ % | 7.74 ↑ % | 1.00 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2985539370 | -0.33 ↓ % | 0.72 ↑ % | 41.77 ↑ % | 991.01 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8099 | -0.65 ↓ % | 2.38 ↑ % | 21.33 ↑ % | 962.94 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8301 | -0.40 ↓ % | 0.32 ↑ % | 41.19 ↑ % | 949.44 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1123788272 | 0.11 ↑ % | -2.51 ↓ % | -3.15 ↓ % | 920.24 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.25 | -0.20 ↓ % | 11.66 ↑ % | 25.90 ↑ % | 908.46 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0301 | -0.44 ↓ % | 4.82 ↑ % | 27.86 ↑ % | 855.75 Million Dollars | 225.40 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.621 | -1.66 ↓ % | 4.52 ↑ % | 20.41 ↑ % | 836.04 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0096908783 | -1.26 ↓ % | 6.53 ↑ % | 35.69 ↑ % | 833.27 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.137 | 1.09 ↑ % | 5.86 ↑ % | 51.19 ↑ % | 813.46 Million Dollars | 189.60 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.71 | 0.36 ↑ % | 5.78 ↑ % | 20.60 ↑ % | 805.24 Million Dollars | 219.17 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8275 | -0.88 ↓ % | 8.85 ↑ % | 56.00 ↑ % | 720.47 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7156 | -0.92 ↓ % | 0.77 ↑ % | 34.57 ↑ % | 710.29 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0109741547 | -0.46 ↓ % | 20.65 ↑ % | 59.93 ↑ % | 689.84 Million Dollars | 525.42 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7105 | 0.67 ↑ % | 1.53 ↑ % | 22.04 ↑ % | 685.91 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0313323324 | -0.52 ↓ % | 1.45 ↑ % | 14.81 ↑ % | 672.95 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0253004209 | 0.20 ↑ % | 3.91 ↑ % | -5.92 ↓ % | 672.35 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0074435568 | -0.42 ↓ % | 7.68 ↑ % | 18.84 ↑ % | 646.70 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.201 | -0.78 ↓ % | 2.11 ↑ % | 17.96 ↑ % | 620.52 Million Dollars | 459.81 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3288144297 | -0.34 ↓ % | -3.78 ↓ % | 38.60 ↑ % | 596.67 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8816 | 0.42 ↑ % | 1.17 ↑ % | 11.51 ↑ % | 569.62 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3605568028 | -0.35 ↓ % | 1.14 ↑ % | 15.24 ↑ % | 562.76 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4526 | 1.10 ↑ % | 22.96 ↑ % | 51.69 ↑ % | 547.36 Million Dollars | 184.10 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0672833902 | 0.81 ↑ % | 7.07 ↑ % | 28.04 ↑ % | 529.85 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7572 | 0.16 ↑ % | -3.25 ↓ % | 50.59 ↑ % | 519.00 Million Dollars | 475.99 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5115 | -0.40 ↓ % | 1.37 ↑ % | 6.87 ↑ % | 511.50 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7618 | -0.09 ↓ % | 6.14 ↑ % | 29.56 ↑ % | 502.05 Million Dollars | 135.93 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 494.26 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8246 | 1.18 ↑ % | 2.87 ↑ % | 37.85 ↑ % | 492.16 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5317 | 1.01 ↑ % | 20.53 ↑ % | 62.95 ↑ % | 489.14 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 94 | 0.2077401493 | -0.65 ↓ % | -1.12 ↓ % | 38.16 ↑ % | 480.19 Million Dollars | 180.67 Million Dollars | 0.0000000000 | |
| 95 | SPX6900 (SPX) | 0.5004 | -1.72 ↓ % | -3.71 ↓ % | 7.91 ↑ % | 465.83 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0611764952 | -0.33 ↓ % | -0.37 ↓ % | 46.43 ↑ % | 463.71 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1414 | 0.01 ↑ % | -0.38 ↓ % | -1.07 ↓ % | 461.96 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6742 | 0.32 ↑ % | 6.48 ↑ % | 15.07 ↑ % | 461.39 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 22.41 | 0.10 ↑ % | 16.57 ↑ % | 40.31 ↑ % | 450.26 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.459 | 0.37 ↑ % | 0.81 ↑ % | 11.09 ↑ % | 426.85 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
