Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,397.14 | -0.97 ↓ % | 2.04 ↑ % | -0.69 ↓ % | 1,367.95 Billion Dollars | 48.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.04 | -0.91 ↓ % | 3.80 ↑ % | -0.92 ↓ % | 242.60 Billion Dollars | 23.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 183.94 Billion Dollars | 89.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.75 | -0.58 ↓ % | 3.79 ↑ % | -1.24 ↓ % | 86.83 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3620 | -0.22 ↓ % | 1.45 ↑ % | -2.24 ↓ % | 83.39 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.78 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | -0.74 ↓ % | 3.78 ↑ % | -2.99 ↓ % | 48.30 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855993544 | 0.00 ↓ % | -1.27 ↓ % | 1.15 ↑ % | 27.06 Billion Dollars | 582.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912313699 | -0.10 ↓ % | 2.90 ↑ % | -4.21 ↓ % | 13.99 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2562802965 | -0.17 ↓ % | 2.35 ↑ % | -8.53 ↓ % | 9.25 Billion Dollars | 543.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.85 | 0.16 ↑ % | 1.36 ↑ % | 1.34 ↑ % | 9.02 Billion Dollars | 305.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.97 | 0.05 ↑ % | 12.28 ↑ % | 3.48 ↑ % | 8.75 Billion Dollars | 426.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.03 ↓ % | 0.31 ↑ % | 0.39 ↑ % | 8.35 Billion Dollars | 934.38 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.904 | -0.41 ↓ % | 4.21 ↑ % | -1.54 ↓ % | 6.30 Billion Dollars | 741.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.46 | -1.17 ↓ % | 1.07 ↑ % | -1.84 ↓ % | 6.30 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454286036 | 0.10 ↑ % | -4.62 ↓ % | -9.00 ↓ % | 5.53 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510053796 | 0.12 ↑ % | 1.69 ↑ % | -4.44 ↓ % | 4.98 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | -0.21 ↓ % | 2.70 ↑ % | -1.10 ↓ % | 4.15 Billion Dollars | 323.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943659797 | -0.19 ↓ % | -0.06 ↓ % | -5.79 ↓ % | 4.09 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.265 | -0.41 ↓ % | 4.60 ↑ % | 0.10 ↑ % | 4.00 Billion Dollars | 344.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9381 | 0.71 ↑ % | 6.53 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 498.62 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.44 | -0.43 ↓ % | 7.78 ↑ % | -3.31 ↓ % | 3.54 Billion Dollars | 305.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3569 | 0.13 ↑ % | 3.00 ↑ % | 10.19 ↑ % | 3.33 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054397 | 0.22 ↑ % | 3.01 ↑ % | -3.45 ↓ % | 3.21 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751491370 | -0.38 ↓ % | 1.33 ↑ % | -1.11 ↓ % | 3.09 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,061.98 | -0.27 ↓ % | -1.25 ↓ % | -4.07 ↓ % | 2.86 Billion Dollars | 769.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0997735017 | -0.60 ↓ % | 0.70 ↑ % | -8.23 ↓ % | 2.76 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,100.13 | -0.28 ↓ % | -1.31 ↓ % | -4.31 ↓ % | 2.54 Billion Dollars | 494.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5055 | 0.26 ↑ % | 3.58 ↑ % | -2.73 ↓ % | 2.52 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.911 | -0.19 ↓ % | 6.46 ↑ % | -0.27 ↓ % | 2.48 Billion Dollars | 260.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6676 | -0.38 ↓ % | -0.29 ↓ % | 3.65 ↑ % | 2.19 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2162326098 | -0.12 ↓ % | 6.56 ↑ % | 28.17 ↑ % | 2.09 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 192.36 | -1.13 ↓ % | 9.00 ↑ % | 3.52 ↑ % | 2.07 Billion Dollars | 245.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.90 | -0.04 ↓ % | -0.11 ↓ % | 25.68 ↑ % | 2.03 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5306 | 1.17 ↑ % | 0.08 ↑ % | 1.88 ↑ % | 1.95 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7005 | -0.32 ↓ % | 2.08 ↑ % | -1.33 ↓ % | 1.73 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744600351 | -1.67 ↓ % | 2.61 ↑ % | 4.05 ↑ % | 1.72 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.67 | -0.64 ↓ % | -0.36 ↓ % | -14.57 ↓ % | 1.62 Billion Dollars | 332.64 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2432 | -0.40 ↓ % | 2.04 ↑ % | -5.41 ↓ % | 1.60 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | -0.04 ↓ % | 0.56 ↑ % | 1.10 ↑ % | 1.52 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033091 | 0.14 ↑ % | 4.86 ↑ % | -7.35 ↓ % | 1.37 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.488 | 0.30 ↑ % | 2.62 ↑ % | 1.47 ↑ % | 1.37 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.215 | 0.06 ↑ % | 2.64 ↑ % | -6.55 ↓ % | 1.28 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2508350019 | 0.11 ↑ % | 2.67 ↑ % | -4.84 ↓ % | 1.22 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.103 | -0.18 ↓ % | 2.06 ↑ % | 4.37 ↑ % | 1.07 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.06 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 1.06 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3641789132 | -0.53 ↓ % | 0.35 ↑ % | -10.53 ↓ % | 1.06 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962946794 | -0.32 ↓ % | 1.23 ↑ % | -5.56 ↓ % | 1.02 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570741077 | -0.40 ↓ % | 2.25 ↑ % | -4.81 ↓ % | 947.85 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7517 | 0.49 ↑ % | 1.34 ↑ % | -5.31 ↓ % | 870.40 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1023448216 | -0.71 ↓ % | 4.08 ↑ % | -10.29 ↓ % | 869.13 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301373658 | -0.19 ↓ % | 2.65 ↑ % | -0.52 ↓ % | 821.77 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.984 | -0.32 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 804.45 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9211 | -0.14 ↓ % | 3.66 ↑ % | -0.29 ↓ % | 773.41 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.58 | -0.40 ↓ % | -0.21 ↓ % | 0.73 ↑ % | 767.54 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089325989 | -0.13 ↓ % | -0.14 ↓ % | -4.90 ↓ % | 760.04 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9664 | 0.06 ↑ % | 3.95 ↑ % | 1.03 ↑ % | 755.02 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0833586702 | -0.21 ↓ % | 1.45 ↑ % | -5.92 ↓ % | 740.88 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9464 | 0.15 ↑ % | 1.35 ↑ % | -5.25 ↓ % | 719.23 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3751 | -1.12 ↓ % | 1.04 ↑ % | 0.27 ↑ % | 713.33 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.949 | -0.40 ↓ % | -1.64 ↓ % | -15.72 ↓ % | 685.56 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019519253 | -0.01 ↓ % | 1.38 ↑ % | -3.74 ↓ % | 648.23 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319946390 | 0.10 ↑ % | -1.72 ↓ % | -4.21 ↓ % | 637.87 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.015 | -0.16 ↓ % | 2.24 ↑ % | 7.77 ↑ % | 613.06 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294651358 | -1.06 ↓ % | -1.36 ↓ % | -9.26 ↓ % | 610.46 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070387432 | 0.02 ↑ % | 3.32 ↑ % | -4.30 ↓ % | 605.23 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987627837 | -0.25 ↓ % | 3.97 ↑ % | -5.02 ↓ % | 586.56 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8906 | 0.07 ↑ % | 2.22 ↑ % | 1.60 ↑ % | 575.49 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627014026 | -0.36 ↓ % | 0.28 ↑ % | -9.46 ↓ % | 569.03 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2879440484 | 0.90 ↑ % | -6.72 ↓ % | 21.54 ↑ % | 518.30 Million Dollars | 179.10 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058641 | 0.70 ↑ % | 5.21 ↑ % | -3.83 ↓ % | 516.01 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.78 | -1.26 ↓ % | 1.04 ↑ % | -6.53 ↓ % | 498.25 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 494.39 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2543942292 | -0.71 ↓ % | 0.13 ↑ % | -1.67 ↓ % | 461.63 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1584 | -0.02 ↓ % | -0.04 ↓ % | -1.01 ↓ % | 456.25 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3776 | -0.77 ↓ % | 6.35 ↑ % | 1.32 ↑ % | 454.62 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0506519856 | 0.11 ↑ % | 1.61 ↑ % | 5.66 ↑ % | 446.50 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6606 | -0.54 ↓ % | 3.88 ↑ % | -13.56 ↓ % | 433.56 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068893492 | 0.02 ↑ % | 6.59 ↑ % | -4.87 ↓ % | 433.07 Million Dollars | 111.57 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0623161851 | 1.08 ↑ % | -1.68 ↓ % | -10.73 ↓ % | 419.60 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5544 | -1.11 ↓ % | 7.20 ↑ % | 8.30 ↑ % | 412.51 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.10 | -0.42 ↓ % | 4.10 ↑ % | -7.07 ↓ % | 405.10 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383577584 | -1.47 ↓ % | 4.79 ↑ % | 9.47 ↑ % | 395.84 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3657675642 | -0.19 ↓ % | 1.17 ↑ % | -3.62 ↓ % | 394.26 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.588 | 0.56 ↑ % | 15.66 ↑ % | 32.30 ↑ % | 384.21 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.12 ↑ % | 0.00 ↓ % | 373.40 Million Dollars | 409.83 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2401216894 | -0.48 ↓ % | 3.13 ↑ % | -5.45 ↓ % | 353.57 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3507339575 | -3.36 ↓ % | 2.74 ↑ % | -37.09 ↓ % | 350.73 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 96 | 0.1357849192 | -1.44 ↓ % | -4.62 ↓ % | 8.22 ↑ % | 341.64 Million Dollars | 50.65 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 126.10 | -0.76 ↓ % | 2.34 ↑ % | -5.87 ↓ % | 332.81 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003353 | -0.11 ↓ % | 0.05 ↑ % | 0.17 ↑ % | 332.02 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 99 | 0.1436061248 | -0.40 ↓ % | 1.16 ↑ % | -6.14 ↓ % | 324.62 Million Dollars | 104.35 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0515469931 | 0.13 ↑ % | 1.49 ↑ % | -6.96 ↓ % | 322.84 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
