Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,971.39 | 0.00 ↓ % | 2.09 ↑ % | 4.34 ↑ % | 1,856.80 Billion Dollars | 33.05 Billion Dollars | 79,483.38 |
| 2 | Ethereum (ETH) | 3,191.26 | -0.22 ↓ % | 1.70 ↑ % | 6.38 ↑ % | 385.17 Billion Dollars | 16.07 Billion Dollars | 2,728.29 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 187.00 Billion Dollars | 75.34 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 2.143 | -0.62 ↓ % | 5.67 ↑ % | 13.37 ↑ % | 130.05 Billion Dollars | 3.57 Billion Dollars | 1.8324 |
| 5 | BNB (BNB) | 900.19 | -0.32 ↓ % | 2.29 ↑ % | 3.90 ↑ % | 123.99 Billion Dollars | 1.94 Billion Dollars | 769.59 |
| 6 | Solana (SOL) | 136.78 | 0.02 ↑ % | 2.38 ↑ % | 6.26 ↑ % | 77.05 Billion Dollars | 3.36 Billion Dollars | 116.94 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.46 Billion Dollars | 7.13 Billion Dollars | 0.8547 |
| 8 | TRON (TRX) | 0.2941746428 | -0.11 ↓ % | -0.34 ↓ % | 3.06 ↑ % | 27.86 Billion Dollars | 495.92 Million Dollars | 0.2514966681 |
| 9 | Dogecoin (DOGE) | 0.1518466519 | 0.08 ↑ % | 3.53 ↑ % | 20.26 ↑ % | 25.54 Billion Dollars | 2.30 Billion Dollars | 0.1298171952 |
| 10 | Cardano (ADA) | 0.4039892320 | -0.49 ↓ % | 2.78 ↑ % | 7.26 ↑ % | 14.52 Billion Dollars | 695.54 Million Dollars | 0.3453796862 |
| 11 | Bitcoin Cash (BCH) | 650.07 | 0.01 ↑ % | 1.04 ↑ % | 4.94 ↑ % | 12.99 Billion Dollars | 595.32 Million Dollars | 555.76 |
| 12 | Chainlink (LINK) | 13.73 | -0.47 ↓ % | 3.27 ↑ % | 7.69 ↑ % | 9.72 Billion Dollars | 651.42 Million Dollars | 11.74 |
| 13 | Hyperliquid (HYPE) | 26.52 | -2.32 ↓ % | 5.58 ↑ % | 1.54 ↑ % | 9.00 Billion Dollars | 217.63 Million Dollars | 22.67 |
| 14 | Zcash (ZEC) | 506.20 | -0.46 ↓ % | -0.88 ↓ % | -5.99 ↓ % | 8.34 Billion Dollars | 513.87 Million Dollars | 432.76 |
| 15 | UNUS SED LEO (LEO) | 9.000 | -0.03 ↓ % | -2.59 ↓ % | 6.24 ↑ % | 8.30 Billion Dollars | 889.60 Thousand Dollar | 7.694 |
| 16 | Monero (XMR) | 422.10 | -0.55 ↓ % | -2.41 ↓ % | -8.45 ↓ % | 7.79 Billion Dollars | 62.89 Million Dollars | 360.87 |
| 17 | Stellar (XLM) | 0.2347479117 | -0.63 ↓ % | 4.13 ↑ % | 5.00 ↑ % | 7.60 Billion Dollars | 240.57 Million Dollars | 0.2006913889 |
| 18 | Sui (SUI) | 1.7078 | -0.96 ↓ % | 1.53 ↑ % | 15.46 ↑ % | 6.48 Billion Dollars | 901.78 Million Dollars | 1.4600 |
| 19 | Litecoin (LTC) | 82.37 | -1.02 ↓ % | 0.36 ↑ % | 4.23 ↑ % | 6.32 Billion Dollars | 362.35 Million Dollars | 70.42 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 75.05 Million Dollars | 0.8543 |
| 21 | Avalanche (AVAX) | 14.39 | -0.41 ↓ % | 3.48 ↑ % | 11.99 ↑ % | 6.19 Billion Dollars | 357.21 Million Dollars | 12.31 |
| 22 | Hedera (HBAR) | 0.1279733030 | -1.02 ↓ % | 6.39 ↑ % | 9.20 ↑ % | 5.48 Billion Dollars | 200.93 Million Dollars | 0.1094073201 |
| 23 | Canton (CC) | 0.1450580454 | -2.85 ↓ % | -9.73 ↓ % | 9.92 ↑ % | 5.37 Billion Dollars | 23.00 Million Dollars | 0.1240134594 |
| 24 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 77.07 Million Dollars | 0.8546 |
| 25 | Shiba Inu (SHIB) | 0.0000089567 | 0.12 ↑ % | 8.51 ↑ % | 19.82 ↑ % | 5.28 Billion Dollars | 326.51 Million Dollars | 0.0000076573 |
| 26 | World Liberty Financial (WLFI) | 0.1738673579 | 0.46 ↑ % | -1.12 ↓ % | 18.00 ↑ % | 4.65 Billion Dollars | 183.46 Million Dollars | 0.1486432032 |
| 27 | Toncoin (TON) | 1.8797 | 0.08 ↑ % | 1.41 ↑ % | 11.96 ↑ % | 4.54 Billion Dollars | 115.22 Million Dollars | 1.6070 |
| 28 | Cronos (CRO) | 0.1080980488 | -0.82 ↓ % | 6.23 ↑ % | 15.62 ↑ % | 4.17 Billion Dollars | 24.46 Million Dollars | 0.0924155082 |
| 29 | Uniswap (UNI) | 5.966 | -0.42 ↓ % | 0.73 ↑ % | -5.09 ↓ % | 3.76 Billion Dollars | 352.29 Million Dollars | 5.100 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 45.44 Million Dollars | 0.8545 |
| 31 | Polkadot (DOT) | 2.148 | -0.57 ↓ % | 1.19 ↑ % | 15.12 ↑ % | 3.55 Billion Dollars | 158.74 Million Dollars | 1.8361 |
| 32 | Mantle (MNT) | 1.0619 | -0.53 ↓ % | 2.64 ↑ % | 1.71 ↑ % | 3.45 Billion Dollars | 84.56 Million Dollars | 0.9078 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.31 Billion Dollars | 824.89 Million Dollars | 0.8552 |
| 34 | Pepe (PEPE) | 0.0000071064 | 0.56 ↑ % | 14.49 ↑ % | 66.95 ↑ % | 2.99 Billion Dollars | 1.52 Billion Dollars | 0.0000060754 |
| 35 | Bittensor (TAO) | 266.62 | -0.98 ↓ % | 4.15 ↑ % | 16.79 ↑ % | 2.82 Billion Dollars | 132.92 Million Dollars | 227.94 |
| 36 | Aave (AAVE) | 166.78 | -0.09 ↓ % | 2.02 ↑ % | 7.22 ↑ % | 2.55 Billion Dollars | 189.89 Million Dollars | 142.59 |
| 37 | Bitget Token (BGB) | 3.580 | -0.07 ↓ % | 1.13 ↑ % | 3.09 ↑ % | 2.50 Billion Dollars | 51.64 Million Dollars | 3.061 |
| 38 | OKB (OKB) | 114.83 | -0.22 ↓ % | 0.36 ↑ % | 4.91 ↑ % | 2.41 Billion Dollars | 28.02 Million Dollars | 98.17 |
| 39 | NEAR Protocol (NEAR) | 1.7636 | 0.17 ↑ % | 3.72 ↑ % | 10.99 ↑ % | 2.26 Billion Dollars | 151.66 Million Dollars | 1.5077 |
| 40 | Ethereum Classic (ETC) | 13.02 | -0.52 ↓ % | 3.05 ↑ % | 5.55 ↑ % | 2.02 Billion Dollars | 73.55 Million Dollars | 11.13 |
| 41 | Ethena (ENA) | 0.2507299270 | 0.06 ↑ % | 4.67 ↑ % | 17.50 ↑ % | 2.00 Billion Dollars | 178.82 Million Dollars | 0.2143547814 |
| 42 | MemeCore (M) | 1.5568 | -0.40 ↓ % | -3.35 ↓ % | 3.86 ↑ % | 1.95 Billion Dollars | 13.20 Million Dollars | 1.3309 |
| 43 | Aster (ASTER) | 0.7776 | -2.60 ↓ % | 4.80 ↑ % | 7.55 ↑ % | 1.94 Billion Dollars | 240.90 Million Dollars | 0.6648 |
| 44 | Internet Computer (ICP) | 3.304 | -0.36 ↓ % | 5.12 ↑ % | 8.21 ↑ % | 1.80 Billion Dollars | 92.64 Million Dollars | 2.825 |
| 45 | Tether Gold (XAUt) | 4,394.99 | 0.09 ↑ % | 1.33 ↑ % | -2.63 ↓ % | 1.80 Billion Dollars | 177.08 Million Dollars | 3,757.38 |
| 46 | Pi (PI) | 0.2138289895 | -0.16 ↓ % | 2.21 ↑ % | 4.26 ↑ % | 1.79 Billion Dollars | 16.84 Million Dollars | 0.1828073212 |
| 47 | PAX Gold (PAXG) | 4,408.34 | 0.17 ↑ % | 1.24 ↑ % | -2.60 ↓ % | 1.64 Billion Dollars | 171.47 Million Dollars | 3,768.79 |
| 48 | Worldcoin (WLD) | 0.6067 | -0.24 ↓ % | 3.72 ↑ % | 18.39 ↑ % | 1.62 Billion Dollars | 127.37 Million Dollars | 0.5187 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 13.01 Million Dollars | 0.8545 |
| 50 | KuCoin Token (KCS) | 11.22 | -0.02 ↓ % | 1.23 ↑ % | 2.72 ↑ % | 1.48 Billion Dollars | 2.67 Million Dollars | 9.591 |
| 51 | MYX Finance (MYX) | 5.864 | -4.80 ↓ % | -6.16 ↓ % | 66.10 ↑ % | 1.47 Billion Dollars | 58.12 Million Dollars | 5.013 |
| 52 | Midnight (NIGHT) | 0.0881695427 | -2.05 ↓ % | -3.18 ↓ % | -3.15 ↓ % | 1.46 Billion Dollars | 39.19 Million Dollars | 0.0753781700 |
| 53 | Aptos (APT) | 1.9419 | -1.20 ↓ % | 2.10 ↑ % | 10.97 ↑ % | 1.46 Billion Dollars | 82.88 Million Dollars | 1.6601 |
| 54 | Sky (SKY) | 0.0631021462 | 0.04 ↑ % | 0.17 ↑ % | -2.70 ↓ % | 1.45 Billion Dollars | 16.46 Million Dollars | 0.0539474761 |
| 55 | Ondo (ONDO) | 0.4442981563 | -0.76 ↓ % | 3.18 ↑ % | 13.20 ↑ % | 1.40 Billion Dollars | 76.16 Million Dollars | 0.3798407126 |
| 56 | Kaspa (KAS) | 0.0512423200 | -1.56 ↓ % | 10.92 ↑ % | 13.80 ↑ % | 1.39 Billion Dollars | 48.23 Million Dollars | 0.0438082380 |
| 57 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 87.48 Million Dollars | 0.8545 |
| 58 | POL (prev. MATIC) (POL) | 0.1230807086 | -0.34 ↓ % | 5.47 ↑ % | 13.50 ↑ % | 1.30 Billion Dollars | 69.41 Million Dollars | 0.1052245286 |
| 59 | Arbitrum (ARB) | 0.2178514711 | -0.41 ↓ % | 3.54 ↑ % | 10.99 ↑ % | 1.25 Billion Dollars | 103.64 Million Dollars | 0.1862462332 |
| 60 | Algorand (ALGO) | 0.1377830269 | -0.29 ↓ % | 6.85 ↑ % | 14.29 ↑ % | 1.22 Billion Dollars | 52.50 Million Dollars | 0.1177938787 |
| 61 | Cosmos (ATOM) | 2.348 | -0.98 ↓ % | 4.71 ↑ % | 12.75 ↑ % | 1.14 Billion Dollars | 70.74 Million Dollars | 2.007 |
| 62 | Filecoin (FIL) | 1.5161 | -0.26 ↓ % | 2.01 ↑ % | 13.22 ↑ % | 1.11 Billion Dollars | 152.12 Million Dollars | 1.2962 |
| 63 | Render (RENDER) | 2.125 | 2.16 ↑ % | 16.91 ↑ % | 58.71 ↑ % | 1.10 Billion Dollars | 138.27 Million Dollars | 1.8171 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.465 | 0.19 ↑ % | 2.41 ↑ % | 10.01 ↑ % | 1.09 Billion Dollars | 482.40 Million Dollars | 4.672 |
| 65 | VeChain (VET) | 0.0122285821 | -0.75 ↓ % | 4.15 ↑ % | 8.65 ↑ % | 1.05 Billion Dollars | 23.35 Million Dollars | 0.0104544961 |
| 66 | Bonk (BONK) | 0.0000119116 | 0.68 ↑ % | 13.76 ↑ % | 46.57 ↑ % | 1.05 Billion Dollars | 754.59 Million Dollars | 0.0000101835 |
| 67 | XDC Network (XDC) | 0.0519199980 | -0.15 ↓ % | -0.21 ↓ % | 3.22 ↑ % | 990.79 Million Dollars | 27.25 Million Dollars | 0.0443876004 |
| 68 | Flare (FLR) | 0.0119857349 | 0.47 ↑ % | 7.26 ↑ % | 5.86 ↑ % | 990.12 Million Dollars | 6.59 Million Dollars | 0.0102468805 |
| 69 | Quant (QNT) | 78.99 | -0.31 ↓ % | -1.04 ↓ % | 6.89 ↑ % | 953.65 Million Dollars | 12.00 Million Dollars | 67.53 |
| 70 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 886.28 Million Dollars | 53.46 Million Dollars | 0.8545 |
| 71 | GateToken (GT) | 10.57 | -0.16 ↓ % | 0.44 ↑ % | 0.96 ↑ % | 847.16 Million Dollars | 3.79 Million Dollars | 9.035 |
| 72 | Pump.fun (PUMP) | 0.0023136933 | -2.63 ↓ % | 0.60 ↑ % | 21.21 ↑ % | 819.05 Million Dollars | 130.18 Million Dollars | 0.0019780296 |
| 73 | Sei (SEI) | 0.1252515130 | -0.73 ↓ % | -0.12 ↓ % | 8.02 ↑ % | 813.02 Million Dollars | 63.47 Million Dollars | 0.1070803993 |
| 74 | Pudgy Penguins (PENGU) | 0.0127974673 | -0.32 ↓ % | 11.14 ↑ % | 34.95 ↑ % | 804.45 Million Dollars | 428.12 Million Dollars | 0.0109408491 |
| 75 | Story (IP) | 2.192 | -2.99 ↓ % | 3.90 ↑ % | 37.10 ↑ % | 747.17 Million Dollars | 101.07 Million Dollars | 1.8740 |
| 76 | Jupiter (JUP) | 0.2223516696 | -0.31 ↓ % | 5.25 ↑ % | 10.01 ↑ % | 709.40 Million Dollars | 31.37 Million Dollars | 0.1900935564 |
| 77 | PancakeSwap (CAKE) | 2.077 | -0.78 ↓ % | 3.63 ↑ % | 10.01 ↑ % | 697.32 Million Dollars | 37.10 Million Dollars | 1.7756 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0322 | 3.30 ↑ % | 20.09 ↑ % | 45.76 ↑ % | 677.23 Million Dollars | 201.63 Million Dollars | 0.8825 |
| 79 | Lighter (LIT) | 2.669 | -1.72 ↓ % | 1.57 ↑ % | -0.15 ↓ % | 667.17 Million Dollars | 22.53 Million Dollars | 2.282 |
| 80 | Stacks (STX) | 0.3549409921 | -0.03 ↓ % | 15.71 ↑ % | 33.15 ↑ % | 644.08 Million Dollars | 83.99 Million Dollars | 0.3034472178 |
| 81 | 0.2775593154 | 0.11 ↑ % | 13.43 ↑ % | 27.23 ↑ % | 641.75 Million Dollars | 135.52 Million Dollars | 0.2372918426 | |
| 82 | Curve DAO Token (CRV) | 0.4309801901 | -0.44 ↓ % | 1.11 ↑ % | 7.80 ↑ % | 624.85 Million Dollars | 71.43 Million Dollars | 0.3684548770 |
| 83 | Optimism (OP) | 0.3211820679 | -0.26 ↓ % | 2.84 ↑ % | 15.75 ↑ % | 624.41 Million Dollars | 75.84 Million Dollars | 0.2745859371 |
| 84 | Nexo (NEXO) | 0.9547 | 0.18 ↑ % | 0.41 ↑ % | 4.54 ↑ % | 616.88 Million Dollars | 6.03 Million Dollars | 0.8162 |
| 85 | SPX6900 (SPX) | 0.6519 | -0.45 ↓ % | 10.25 ↑ % | 27.03 ↑ % | 606.94 Million Dollars | 28.25 Million Dollars | 0.5573 |
| 86 | Tezos (XTZ) | 0.5528 | -0.79 ↓ % | 3.02 ↑ % | 12.03 ↑ % | 592.08 Million Dollars | 23.60 Million Dollars | 0.4726136345 |
| 87 | Dash (DASH) | 43.90 | -0.65 ↓ % | 1.98 ↑ % | -0.54 ↓ % | 550.75 Million Dollars | 84.62 Million Dollars | 37.54 |
| 88 | Aerodrome Finance (AERO) | 0.6038 | 0.10 ↑ % | 4.83 ↑ % | 25.95 ↑ % | 550.28 Million Dollars | 37.84 Million Dollars | 0.5162 |
| 89 | Immutable (IMX) | 0.2766274721 | -1.18 ↓ % | 1.20 ↑ % | 15.22 ↑ % | 550.20 Million Dollars | 28.89 Million Dollars | 0.2364951883 |
| 90 | Lido DAO (LDO) | 0.6442 | -0.68 ↓ % | 3.65 ↑ % | 7.08 ↑ % | 545.38 Million Dollars | 45.57 Million Dollars | 0.5508 |
| 91 | FLOKI (FLOKI) | 0.0000569263 | 0.00 ↓ % | 7.69 ↑ % | 37.28 ↑ % | 543.07 Million Dollars | 183.73 Million Dollars | 0.0000486676 |
| 92 | Injective (INJ) | 5.224 | -0.73 ↓ % | 5.89 ↑ % | 8.51 ↑ % | 522.26 Million Dollars | 50.16 Million Dollars | 4.466 |
| 93 | pippin (PIPPIN) | 0.5177 | -1.51 ↓ % | 7.99 ↑ % | 22.44 ↑ % | 517.70 Million Dollars | 37.29 Million Dollars | 0.4425956213 |
| 94 | ether.fi (ETHFI) | 0.7871 | -0.58 ↓ % | 1.87 ↑ % | 9.60 ↑ % | 513.78 Million Dollars | 37.10 Million Dollars | 0.6729 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.06 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 506.23 Million Dollars | 3.04 Billion Dollars | 0.8548 |
| 96 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 493.54 Million Dollars | 12.90 Million Dollars | 0.8532 |
| 97 | Celestia (TIA) | 0.5689 | -0.65 ↓ % | 6.81 ↑ % | 19.66 ↑ % | 491.01 Million Dollars | 72.34 Million Dollars | 0.4863916838 |
| 98 | Chiliz (CHZ) | 0.0458954990 | 0.31 ↑ % | 1.13 ↑ % | 25.22 ↑ % | 468.07 Million Dollars | 66.47 Million Dollars | 0.0392371177 |
| 99 | Starknet (STRK) | 0.0918886863 | -0.30 ↓ % | 6.74 ↑ % | 11.47 ↑ % | 463.39 Million Dollars | 54.50 Million Dollars | 0.0785577513 |
| 100 | Morpho (MORPHO) | 1.1860 | -0.01 ↓ % | 1.54 ↑ % | -1.05 ↓ % | 445.44 Million Dollars | 19.74 Million Dollars | 1.0139 |
