Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,933.17 | 0.03 ↑ % | -0.67 ↓ % | 0.69 ↑ % | 1,339.45 Billion Dollars | 17.43 Billion Dollars | 58,099.20 |
| 2 | Ethereum (ETH) | 2,039.86 | 0.08 ↑ % | -0.74 ↓ % | 2.41 ↑ % | 246.19 Billion Dollars | 7.69 Billion Dollars | 1,770.64 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 40.36 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 589.25 | -0.08 ↓ % | -0.23 ↓ % | -3.13 ↓ % | 80.35 Billion Dollars | 727.19 Million Dollars | 511.48 |
| 5 | XRP (XRP) | 1.2872 | -0.09 ↓ % | -2.06 ↓ % | -2.90 ↓ % | 79.04 Billion Dollars | 1.18 Billion Dollars | 1.1173 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.48 Billion Dollars | 3.65 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 79.20 | -0.15 ↓ % | -2.40 ↓ % | -3.29 ↓ % | 45.37 Billion Dollars | 2.10 Billion Dollars | 68.74 |
| 8 | TRON (TRX) | 0.3189329376 | -0.04 ↓ % | 0.58 ↑ % | 0.12 ↑ % | 30.22 Billion Dollars | 407.99 Million Dollars | 0.2768395306 |
| 9 | Dogecoin (DOGE) | 0.0902098061 | -0.21 ↓ % | -1.32 ↓ % | -0.28 ↓ % | 13.87 Billion Dollars | 640.38 Million Dollars | 0.0783037355 |
| 10 | UNUS SED LEO (LEO) | 10.07 | -0.02 ↓ % | -0.05 ↓ % | 4.34 ↑ % | 9.28 Billion Dollars | 355.83 Thousand Dollar | 8.745 |
| 11 | Hyperliquid (HYPE) | 35.55 | 0.24 ↑ % | -0.70 ↓ % | -8.51 ↓ % | 9.10 Billion Dollars | 110.92 Million Dollars | 30.86 |
| 12 | Cardano (ADA) | 0.2419657348 | -0.05 ↓ % | -1.62 ↓ % | 0.13 ↑ % | 8.73 Billion Dollars | 254.68 Million Dollars | 0.2100306132 |
| 13 | Bitcoin Cash (BCH) | 421.32 | -1.13 ↓ % | -4.93 ↓ % | -8.55 ↓ % | 8.43 Billion Dollars | 167.25 Million Dollars | 365.71 |
| 14 | Chainlink (LINK) | 8.544 | 0.01 ↑ % | -1.67 ↓ % | 1.31 ↑ % | 6.21 Billion Dollars | 291.27 Million Dollars | 7.416 |
| 15 | Monero (XMR) | 331.97 | 0.57 ↑ % | 5.04 ↑ % | 1.33 ↑ % | 6.12 Billion Dollars | 57.07 Million Dollars | 288.16 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.88 Billion Dollars | 24.05 Million Dollars | 0.8675 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 200.57 Million Dollars | 0.8678 |
| 18 | Canton (CC) | 0.1395108092 | -0.36 ↓ % | -0.36 ↓ % | -8.68 ↓ % | 5.34 Billion Dollars | 3.87 Million Dollars | 0.1210978936 |
| 19 | Stellar (XLM) | 0.1576702754 | -0.42 ↓ % | -2.88 ↓ % | -4.87 ↓ % | 5.22 Billion Dollars | 84.80 Million Dollars | 0.1368606371 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 672.39 Million Dollars | 0.8675 |
| 21 | Litecoin (LTC) | 52.86 | -0.17 ↓ % | -1.23 ↓ % | -1.58 ↓ % | 4.07 Billion Dollars | 176.01 Million Dollars | 45.88 |
| 22 | Zcash (ZEC) | 239.54 | 0.37 ↑ % | -3.55 ↓ % | 11.89 ↑ % | 3.98 Billion Dollars | 236.38 Million Dollars | 207.92 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.95 Billion Dollars | 25.66 Million Dollars | 0.8678 |
| 24 | Avalanche (AVAX) | 8.813 | -0.18 ↓ % | -1.45 ↓ % | 1.49 ↑ % | 3.81 Billion Dollars | 124.08 Million Dollars | 7.650 |
| 25 | Hedera (HBAR) | 0.0863743828 | -0.43 ↓ % | -0.96 ↓ % | -2.74 ↓ % | 3.74 Billion Dollars | 47.57 Million Dollars | 0.0749745190 |
| 26 | Shiba Inu (SHIB) | 0.0000058134 | -0.59 ↓ % | -1.67 ↓ % | 0.67 ↑ % | 3.43 Billion Dollars | 82.75 Million Dollars | 0.0000050462 |
| 27 | Sui (SUI) | 0.8451 | -0.34 ↓ % | -2.86 ↓ % | -0.09 ↓ % | 3.34 Billion Dollars | 195.49 Million Dollars | 0.7336 |
| 28 | MemeCore (M) | 2.516 | 0.49 ↑ % | -5.99 ↓ % | 12.45 ↑ % | 3.24 Billion Dollars | 12.13 Million Dollars | 2.184 |
| 29 | Bittensor (TAO) | 296.81 | -0.09 ↓ % | -2.77 ↓ % | -5.89 ↓ % | 3.21 Billion Dollars | 153.73 Million Dollars | 257.63 |
| 30 | Toncoin (TON) | 1.2462 | 0.25 ↑ % | 0.55 ↑ % | 1.03 ↑ % | 3.08 Billion Dollars | 62.97 Million Dollars | 1.0817 |
| 31 | World Liberty Financial (WLFI) | 0.0977129063 | 0.01 ↑ % | -1.36 ↓ % | 0.46 ↑ % | 3.01 Billion Dollars | 33.55 Million Dollars | 0.0848165615 |
| 32 | Cronos (CRO) | 0.0690328341 | -0.16 ↓ % | -1.38 ↓ % | -2.18 ↓ % | 2.92 Billion Dollars | 5.98 Million Dollars | 0.0599217426 |
| 33 | Tether Gold (XAUt) | 4,624.55 | 0.09 ↑ % | -0.42 ↓ % | 2.92 ↑ % | 2.59 Billion Dollars | 215.04 Million Dollars | 4,014.20 |
| 34 | PAX Gold (PAXG) | 4,634.30 | 0.03 ↑ % | -0.46 ↓ % | 2.87 ↑ % | 2.38 Billion Dollars | 90.25 Million Dollars | 4,022.65 |
| 35 | Mantle (MNT) | 0.6540 | -0.04 ↓ % | -2.75 ↓ % | -3.37 ↓ % | 2.14 Billion Dollars | 22.95 Million Dollars | 0.5677 |
| 36 | Polkadot (DOT) | 1.2209 | -0.43 ↓ % | -2.78 ↓ % | -3.32 ↓ % | 2.05 Billion Dollars | 77.22 Million Dollars | 1.0598 |
| 37 | Uniswap (UNI) | 3.076 | -0.29 ↓ % | -1.58 ↓ % | -8.54 ↓ % | 1.95 Billion Dollars | 119.15 Million Dollars | 2.670 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.42 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.86 Billion Dollars | 12.42 Million Dollars | 0.8679 |
| 39 | OKB (OKB) | 82.14 | 0.06 ↑ % | -1.22 ↓ % | -2.67 ↓ % | 1.72 Billion Dollars | 12.31 Million Dollars | 71.30 |
| 40 | Sky (SKY) | 0.0739636801 | -0.09 ↓ % | -0.63 ↓ % | 4.36 ↑ % | 1.71 Billion Dollars | 12.96 Million Dollars | 0.0642018057 |
| 41 | Pi (PI) | 0.1689279624 | -0.40 ↓ % | -2.28 ↓ % | -4.99 ↓ % | 1.71 Billion Dollars | 12.57 Million Dollars | 0.1466325121 |
| 42 | Aster (ASTER) | 0.6653 | -0.15 ↓ % | -0.60 ↓ % | 1.09 ↑ % | 1.65 Billion Dollars | 40.20 Million Dollars | 0.5775 |
| 43 | NEAR Protocol (NEAR) | 1.2428 | -0.36 ↓ % | -1.34 ↓ % | 7.35 ↑ % | 1.61 Billion Dollars | 156.67 Million Dollars | 1.0788 |
| 44 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 1.54 Billion Dollars | 2.77 Million Dollars | 0.8678 |
| 45 | Aave (AAVE) | 90.98 | -0.04 ↓ % | -4.46 ↓ % | -4.86 ↓ % | 1.40 Billion Dollars | 160.43 Million Dollars | 78.97 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 53.11 Million Dollars | 0.8680 |
| 47 | Pepe (PEPE) | 0.0000033126 | -0.29 ↓ % | -2.08 ↓ % | 1.45 ↑ % | 1.37 Billion Dollars | 171.57 Million Dollars | 0.0000028754 |
| 48 | Ethereum Classic (ETC) | 8.485 | 0.28 ↑ % | 0.26 ↑ % | 6.50 ↑ % | 1.33 Billion Dollars | 111.08 Million Dollars | 7.365 |
| 49 | Bitget Token (BGB) | 1.8500 | -0.56 ↓ % | -3.29 ↓ % | -4.60 ↓ % | 1.29 Billion Dollars | 25.62 Million Dollars | 1.6058 |
| 50 | Internet Computer (ICP) | 2.257 | -0.29 ↓ % | -1.88 ↓ % | 1.64 ↑ % | 1.24 Billion Dollars | 38.20 Million Dollars | 1.9589 |
| 51 | Ondo (ONDO) | 0.2483163608 | -0.25 ↓ % | -3.30 ↓ % | -5.71 ↓ % | 1.21 Billion Dollars | 37.75 Million Dollars | 0.2155430709 |
| 52 | KuCoin Token (KCS) | 7.937 | -0.04 ↓ % | -1.40 ↓ % | -0.44 ↓ % | 1.07 Billion Dollars | 8.43 Million Dollars | 6.890 |
| 53 | Algorand (ALGO) | 0.1182143418 | -0.74 ↓ % | -2.34 ↓ % | 46.09 ↑ % | 1.05 Billion Dollars | 80.29 Million Dollars | 0.1026121766 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 113.77 Million Dollars | 0.8677 |
| 55 | POL (prev. MATIC) (POL) | 0.0901428885 | -0.13 ↓ % | -2.55 ↓ % | -2.46 ↓ % | 957.35 Million Dollars | 40.93 Million Dollars | 0.0782456498 |
| 56 | Render (RENDER) | 1.8291 | -0.43 ↓ % | -4.17 ↓ % | 9.80 ↑ % | 948.82 Million Dollars | 39.24 Million Dollars | 1.5877 |
| 57 | Quant (QNT) | 74.30 | -0.74 ↓ % | 0.91 ↑ % | 7.39 ↑ % | 897.01 Million Dollars | 12.43 Million Dollars | 64.49 |
| 58 | Cosmos (ATOM) | 1.6774 | -0.20 ↓ % | -1.63 ↓ % | 2.21 ↑ % | 841.25 Million Dollars | 49.49 Million Dollars | 1.4561 |
| 59 | Kaspa (KAS) | 0.0305591725 | -0.26 ↓ % | -3.91 ↓ % | -6.22 ↓ % | 835.46 Million Dollars | 11.04 Million Dollars | 0.0265259118 |
| 60 | Worldcoin (WLD) | 0.2463616455 | -0.29 ↓ % | -6.55 ↓ % | -9.51 ↓ % | 797.78 Million Dollars | 152.88 Million Dollars | 0.2138463428 |
| 61 | DeXe (DEXE) | 9.012 | 0.29 ↑ % | 1.00 ↑ % | 21.55 ↑ % | 754.64 Million Dollars | 15.88 Million Dollars | 7.823 |
| 62 | GateToken (GT) | 6.452 | 0.02 ↑ % | -0.13 ↓ % | -1.01 ↓ % | 743.19 Million Dollars | 1.68 Million Dollars | 5.601 |
| 63 | Midnight (NIGHT) | 0.0406906177 | 0.03 ↑ % | -4.37 ↓ % | -18.32 ↓ % | 675.77 Million Dollars | 67.31 Million Dollars | 0.0353201886 |
| 64 | Ethena (ENA) | 0.0770357227 | -0.23 ↓ % | -4.93 ↓ % | -14.51 ↓ % | 674.78 Million Dollars | 65.11 Million Dollars | 0.0668683940 |
| 65 | Aptos (APT) | 0.8337 | -0.51 ↓ % | -2.10 ↓ % | -9.23 ↓ % | 662.27 Million Dollars | 29.89 Million Dollars | 0.7236 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.820 | -0.38 ↓ % | -1.51 ↓ % | -1.37 ↓ % | 655.58 Million Dollars | 117.60 Million Dollars | 2.448 |
| 67 | VeChain (VET) | 0.0074511627 | 0.37 ↑ % | -1.23 ↓ % | 13.20 ↑ % | 640.69 Million Dollars | 23.47 Million Dollars | 0.0064677433 |
| 68 | Flare (FLR) | 0.0074029284 | -0.12 ↓ % | -2.01 ↓ % | -4.33 ↓ % | 633.33 Million Dollars | 1.96 Million Dollars | 0.0064258751 |
| 69 | Filecoin (FIL) | 0.8203 | -0.22 ↓ % | -2.70 ↓ % | 2.03 ↑ % | 630.81 Million Dollars | 51.05 Million Dollars | 0.7120 |
| 70 | XDC Network (XDC) | 0.0306768653 | 0.04 ↑ % | -1.17 ↓ % | 1.15 ↑ % | 611.77 Million Dollars | 12.72 Million Dollars | 0.0266280713 |
| 71 | Morpho (MORPHO) | 1.4384 | 0.13 ↑ % | -2.22 ↓ % | -2.93 ↓ % | 582.49 Million Dollars | 7.51 Million Dollars | 1.2486 |
| 72 | Stable (STABLE) | 0.0267284881 | -0.10 ↓ % | -1.85 ↓ % | 8.86 ↑ % | 575.06 Million Dollars | 16.79 Million Dollars | 0.0232008087 |
| 73 | LayerZero (ZRO) | 1.8149 | -0.21 ↓ % | -4.81 ↓ % | -8.93 ↓ % | 568.90 Million Dollars | 18.65 Million Dollars | 1.5754 |
| 74 | Jupiter (JUP) | 0.1582553096 | -0.08 ↓ % | -2.81 ↓ % | 10.87 ↑ % | 561.94 Million Dollars | 12.05 Million Dollars | 0.1373684573 |
| 75 | JUST (JST) | 0.0634828945 | 0.86 ↑ % | 4.04 ↑ % | 7.89 ↑ % | 559.61 Million Dollars | 27.94 Million Dollars | 0.0551042951 |
| 76 | Arbitrum (ARB) | 0.0903543034 | -0.33 ↓ % | -2.83 ↓ % | 1.84 ↑ % | 545.81 Million Dollars | 39.32 Million Dollars | 0.0784291617 |
| 77 | Pump.fun (PUMP) | 0.0016412815 | -0.37 ↓ % | -1.42 ↓ % | -4.08 ↓ % | 545.06 Million Dollars | 33.64 Million Dollars | 0.0014246619 |
| 78 | Nexo (NEXO) | 0.8365 | 0.21 ↑ % | -2.48 ↓ % | -4.60 ↓ % | 540.49 Million Dollars | 7.54 Million Dollars | 0.7261 |
| 79 | 0.2283237906 | 0.18 ↑ % | -4.78 ↓ % | -2.77 ↓ % | 515.61 Million Dollars | 100.29 Million Dollars | 0.1981891600 | |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | 0.15 ↑ % | 494.10 Million Dollars | 9.65 Million Dollars | 0.8673 |
| 81 | Bonk (BONK) | 0.0000054545 | -0.39 ↓ % | -4.63 ↓ % | -3.75 ↓ % | 479.97 Million Dollars | 37.63 Million Dollars | 0.0000047346 |
| 82 | PancakeSwap (CAKE) | 1.3982 | -0.05 ↓ % | -1.27 ↓ % | 2.65 ↑ % | 477.98 Million Dollars | 21.93 Million Dollars | 1.2136 |
| 83 | EURC (EURC) | 1.1510 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 413.53 Million Dollars | 12.22 Million Dollars | 0.9991 |
| 84 | siren (SIREN) | 0.5595 | 2.02 ↑ % | 33.68 ↑ % | -66.98 ↓ % | 407.42 Million Dollars | 332.78 Million Dollars | 0.4856328834 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6089 | -0.30 ↓ % | -4.36 ↓ % | -6.47 ↓ % | 399.62 Million Dollars | 31.39 Million Dollars | 0.5285 |
| 86 | Chiliz (CHZ) | 0.0384187024 | 0.19 ↑ % | -1.66 ↓ % | -3.42 ↓ % | 395.50 Million Dollars | 36.90 Million Dollars | 0.0333481252 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 393.84 Million Dollars | 113.39 Million Dollars | 0.8671 |
| 88 | Pudgy Penguins (PENGU) | 0.0060584465 | -0.59 ↓ % | -3.42 ↓ % | -3.16 ↓ % | 380.84 Million Dollars | 49.99 Million Dollars | 0.0052588406 |
| 89 | Dash (DASH) | 30.05 | -0.24 ↓ % | -0.10 ↓ % | -5.15 ↓ % | 380.22 Million Dollars | 49.26 Million Dollars | 26.08 |
| 90 | Stacks (STX) | 0.2076246803 | -0.29 ↓ % | -2.67 ↓ % | -4.08 ↓ % | 376.76 Million Dollars | 5.47 Million Dollars | 0.1802219597 |
| 91 | Tezos (XTZ) | 0.3386892912 | -0.74 ↓ % | -2.42 ↓ % | -1.16 ↓ % | 366.02 Million Dollars | 11.13 Million Dollars | 0.2939884011 |
| 92 | Sei (SEI) | 0.0519110345 | -0.22 ↓ % | -3.68 ↓ % | -2.58 ↓ % | 355.82 Million Dollars | 27.20 Million Dollars | 0.0450597124 |
| 93 | ether.fi (ETHFI) | 0.4417466604 | 0.17 ↑ % | -0.41 ↓ % | -2.99 ↓ % | 347.77 Million Dollars | 20.91 Million Dollars | 0.3834440527 |
| 94 | Decred (DCR) | 19.74 | 0.18 ↑ % | -1.47 ↓ % | -3.74 ↓ % | 342.64 Million Dollars | 2.27 Million Dollars | 17.14 |
| 95 | Sun [New] (SUN) | 0.0173004091 | -0.06 ↓ % | 0.62 ↑ % | 0.39 ↑ % | 332.65 Million Dollars | 12.91 Million Dollars | 0.0150170665 |
| 96 | Venice Token (VVV) | 7.170 | 1.36 ↑ % | 1.70 ↑ % | 19.69 ↑ % | 324.69 Million Dollars | 12.03 Million Dollars | 6.224 |
| 97 | APENFT (NFT) | 0.0000003274 | 0.07 ↑ % | -1.16 ↓ % | 0.21 ↑ % | 324.19 Million Dollars | 10.13 Million Dollars | 0.0000002842 |
| 98 | Bitcoin SV (BSV) | 15.95 | 0.36 ↑ % | -0.81 ↓ % | 17.74 ↑ % | 319.17 Million Dollars | 15.54 Million Dollars | 13.84 |
| 99 | Gnosis (GNO) | 118.45 | 0.33 ↑ % | -0.12 ↓ % | 0.29 ↑ % | 312.63 Million Dollars | 1.65 Million Dollars | 102.82 |
| 100 | edgeX (EDGE) | 0.8781 | -0.62 ↓ % | -0.83 ↓ % | 55.51 ↑ % | 307.34 Million Dollars | 102.77 Million Dollars | 0.7622 |
