Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,213.58 | -0.03 ↓ % | 0.48 ↑ % | 2.89 ↑ % | 1,606.40 Billion Dollars | 33.81 Billion Dollars | 68,052.64 |
| 2 | Ethereum (ETH) | 2,309.01 | -0.11 ↓ % | 0.86 ↑ % | 0.88 ↑ % | 278.67 Billion Dollars | 20.06 Billion Dollars | 1,958.95 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.68 Billion Dollars | 82.66 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4158 | -0.01 ↓ % | 2.29 ↑ % | 2.13 ↑ % | 87.49 Billion Dollars | 1.67 Billion Dollars | 1.2012 |
| 5 | BNB (BNB) | 647.73 | -0.02 ↓ % | 0.81 ↑ % | 4.94 ↑ % | 87.30 Billion Dollars | 1.50 Billion Dollars | 549.53 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.08 Billion Dollars | 12.52 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 92.07 | -0.33 ↓ % | 4.64 ↑ % | 10.19 ↑ % | 53.17 Billion Dollars | 4.35 Billion Dollars | 78.11 |
| 8 | TRON (TRX) | 0.3500994009 | 0.09 ↑ % | 0.55 ↑ % | 7.12 ↑ % | 33.19 Billion Dollars | 774.46 Million Dollars | 0.2970218810 |
| 9 | Dogecoin (DOGE) | 0.1089370286 | -0.21 ↓ % | 1.07 ↑ % | -0.06 ↓ % | 18.51 Billion Dollars | 1.28 Billion Dollars | 0.0924214125 |
| 10 | Hyperliquid (HYPE) | 43.16 | 0.15 ↑ % | 1.80 ↑ % | 5.36 ↑ % | 11.00 Billion Dollars | 212.36 Million Dollars | 36.62 |
| 11 | Cardano (ADA) | 0.2722386846 | 0.30 ↑ % | 3.97 ↑ % | 9.49 ↑ % | 9.85 Billion Dollars | 398.34 Million Dollars | 0.2309653944 |
| 12 | Zcash (ZEC) | 588.22 | 2.65 ↑ % | 6.74 ↑ % | 53.41 ↑ % | 9.80 Billion Dollars | 1.00 Billion Dollars | 499.04 |
| 13 | UNUS SED LEO (LEO) | 10.35 | -0.17 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 9.53 Billion Dollars | 712.46 Thousand Dollar | 8.779 |
| 14 | Bitcoin Cash (BCH) | 450.29 | -0.33 ↓ % | 0.06 ↑ % | -0.26 ↓ % | 9.02 Billion Dollars | 225.85 Million Dollars | 382.02 |
| 15 | Chainlink (LINK) | 10.33 | -0.05 ↓ % | 4.87 ↑ % | 13.42 ↑ % | 7.51 Billion Dollars | 787.04 Million Dollars | 8.760 |
| 16 | Monero (XMR) | 396.39 | -0.97 ↓ % | -1.21 ↓ % | 4.66 ↑ % | 7.31 Billion Dollars | 138.96 Million Dollars | 336.29 |
| 17 | Toncoin (TON) | 2.509 | 1.15 ↑ % | -4.21 ↓ % | 89.46 ↑ % | 6.73 Billion Dollars | 1.07 Billion Dollars | 2.129 |
| 18 | Canton (CC) | 0.1474439985 | -0.48 ↓ % | 1.40 ↑ % | -0.66 ↓ % | 5.67 Billion Dollars | 18.34 Million Dollars | 0.1250904562 |
| 19 | Stellar (XLM) | 0.1638410410 | -0.31 ↓ % | 3.54 ↑ % | 2.20 ↑ % | 5.48 Billion Dollars | 128.51 Million Dollars | 0.1390015923 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 101.30 Million Dollars | 0.8484 |
| 21 | MemeCore (M) | 3.544 | -0.88 ↓ % | -6.50 ↓ % | 17.75 ↑ % | 4.60 Billion Dollars | 16.89 Million Dollars | 3.007 |
| 22 | Litecoin (LTC) | 58.17 | -0.17 ↓ % | 3.18 ↑ % | 4.72 ↑ % | 4.49 Billion Dollars | 302.73 Million Dollars | 49.35 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.8479 |
| 24 | Avalanche (AVAX) | 9.904 | 0.18 ↑ % | 4.92 ↑ % | 8.89 ↑ % | 4.28 Billion Dollars | 269.68 Million Dollars | 8.402 |
| 25 | Sui (SUI) | 1.0201 | -0.34 ↓ % | 5.97 ↑ % | 10.76 ↑ % | 4.09 Billion Dollars | 471.86 Million Dollars | 0.8655 |
| 26 | Hedera (HBAR) | 0.0924593493 | -0.15 ↓ % | 3.07 ↑ % | 5.32 ↑ % | 4.01 Billion Dollars | 70.79 Million Dollars | 0.0784418647 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 108.63 Million Dollars | 0.8479 |
| 28 | Shiba Inu (SHIB) | 0.0000064520 | 0.28 ↑ % | 3.18 ↑ % | 2.67 ↑ % | 3.80 Billion Dollars | 111.87 Million Dollars | 0.0000054739 |
| 29 | Bittensor (TAO) | 315.40 | 1.00 ↑ % | 5.54 ↑ % | 16.95 ↑ % | 3.44 Billion Dollars | 263.70 Million Dollars | 267.58 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.41 Billion Dollars | 113.95 Million Dollars | 0.8482 |
| 31 | Cronos (CRO) | 0.0708123125 | 0.07 ↑ % | 1.68 ↑ % | 3.53 ↑ % | 3.09 Billion Dollars | 10.59 Million Dollars | 0.0600766702 |
| 32 | Tether Gold (XAUt) | 4,701.72 | -0.11 ↓ % | 0.34 ↑ % | 2.20 ↑ % | 2.79 Billion Dollars | 205.60 Million Dollars | 3,988.91 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.80 Million Dollars | 0.8483 |
| 34 | World Liberty Financial (WLFI) | 0.0745959780 | -0.94 ↓ % | 1.58 ↑ % | 35.79 ↑ % | 2.37 Billion Dollars | 102.61 Million Dollars | 0.0632867056 |
| 35 | Uniswap (UNI) | 3.690 | 0.17 ↑ % | 8.29 ↑ % | 15.19 ↑ % | 2.35 Billion Dollars | 282.46 Million Dollars | 3.131 |
| 36 | Polkadot (DOT) | 1.3842 | 1.09 ↑ % | 6.33 ↑ % | 14.79 ↑ % | 2.33 Billion Dollars | 181.47 Million Dollars | 1.1743 |
| 37 | Mantle (MNT) | 0.6816 | 0.42 ↑ % | 3.59 ↑ % | 8.22 ↑ % | 2.25 Billion Dollars | 41.28 Million Dollars | 0.5782 |
| 38 | PAX Gold (PAXG) | 4,709.56 | -0.02 ↓ % | 0.48 ↑ % | 2.35 ↑ % | 2.22 Billion Dollars | 201.41 Million Dollars | 3,995.56 |
| 39 | Ondo (ONDO) | 0.4416050520 | 1.96 ↑ % | 26.23 ↑ % | 64.28 ↑ % | 2.15 Billion Dollars | 499.08 Million Dollars | 0.3746546349 |
| 40 | NEAR Protocol (NEAR) | 1.5890 | 1.09 ↑ % | 8.87 ↑ % | 23.26 ↑ % | 2.06 Billion Dollars | 332.24 Million Dollars | 1.3481 |
| 41 | Internet Computer (ICP) | 3.569 | -2.25 ↓ % | 21.76 ↑ % | 51.09 ↑ % | 1.97 Billion Dollars | 278.14 Million Dollars | 3.028 |
| 42 | Sky (SKY) | 0.0821089408 | 0.45 ↑ % | 2.79 ↑ % | 1.42 ↑ % | 1.91 Billion Dollars | 23.08 Million Dollars | 0.0696606506 |
| 43 | OKB (OKB) | 86.61 | 0.05 ↑ % | 1.41 ↑ % | 4.52 ↑ % | 1.82 Billion Dollars | 24.16 Million Dollars | 73.48 |
| 44 | Pi (PI) | 0.1717025243 | 0.05 ↑ % | -1.49 ↓ % | -5.03 ↓ % | 1.79 Billion Dollars | 22.02 Million Dollars | 0.1456712197 |
| 45 | Pepe (PEPE) | 0.0000043214 | -0.10 ↓ % | 4.66 ↑ % | 9.06 ↑ % | 1.79 Billion Dollars | 391.46 Million Dollars | 0.0000036662 |
| 46 | Aster (ASTER) | 0.6798 | -0.24 ↓ % | 3.03 ↑ % | 3.84 ↑ % | 1.77 Billion Dollars | 103.32 Million Dollars | 0.5767 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 167.36 Million Dollars | 0.8484 |
| 48 | Ethereum Classic (ETC) | 9.775 | -0.16 ↓ % | 6.24 ↑ % | 16.22 ↑ % | 1.53 Billion Dollars | 90.96 Million Dollars | 8.293 |
| 49 | Bitget Token (BGB) | 2.139 | 0.08 ↑ % | 1.44 ↑ % | 6.55 ↑ % | 1.49 Billion Dollars | 25.22 Million Dollars | 1.8144 |
| 50 | Aave (AAVE) | 95.60 | 0.58 ↑ % | 3.82 ↑ % | 3.81 ↑ % | 1.47 Billion Dollars | 292.71 Million Dollars | 81.11 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 4.29 Million Dollars | 0.8482 |
| 52 | Ethena (ENA) | 0.1344298999 | 2.71 ↑ % | 13.06 ↑ % | 30.61 ↑ % | 1.21 Billion Dollars | 205.10 Million Dollars | 0.1140493861 |
| 53 | Algorand (ALGO) | 0.1346076290 | 2.85 ↑ % | 6.80 ↑ % | 24.10 ↑ % | 1.20 Billion Dollars | 65.26 Million Dollars | 0.1142001702 |
| 54 | KuCoin Token (KCS) | 8.368 | -0.02 ↓ % | 1.52 ↑ % | 0.59 ↑ % | 1.13 Billion Dollars | 11.84 Million Dollars | 7.100 |
| 55 | POL (prev. MATIC) (POL) | 0.1013389981 | 0.11 ↑ % | 3.31 ↑ % | 7.32 ↑ % | 1.08 Billion Dollars | 62.49 Million Dollars | 0.0859752966 |
| 56 | Render (RENDER) | 2.029 | 0.62 ↑ % | 4.87 ↑ % | 19.29 ↑ % | 1.05 Billion Dollars | 72.62 Million Dollars | 1.7216 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 231.56 Million Dollars | 0.8484 |
| 58 | Morpho (MORPHO) | 2.115 | -0.45 ↓ % | -0.09 ↓ % | 6.46 ↑ % | 1.03 Billion Dollars | 18.12 Million Dollars | 1.7941 |
| 59 | Kaspa (KAS) | 0.0365589590 | -0.06 ↓ % | 4.19 ↑ % | 11.88 ↑ % | 1.00 Billion Dollars | 21.84 Million Dollars | 0.0310163649 |
| 60 | DeXe (DEXE) | 11.91 | -0.68 ↓ % | -3.07 ↓ % | 11.08 ↑ % | 997.61 Million Dollars | 16.92 Million Dollars | 10.11 |
| 61 | Cosmos (ATOM) | 1.9315 | 0.16 ↑ % | 2.76 ↑ % | 2.06 ↑ % | 979.83 Million Dollars | 50.21 Million Dollars | 1.6387 |
| 62 | Filecoin (FIL) | 1.2265 | 0.55 ↑ % | 13.33 ↑ % | 33.42 ↑ % | 955.73 Million Dollars | 400.47 Million Dollars | 1.0405 |
| 63 | Aptos (APT) | 1.1321 | 1.07 ↑ % | 11.27 ↑ % | 14.36 ↑ % | 914.01 Million Dollars | 132.59 Million Dollars | 0.9604 |
| 64 | Worldcoin (WLD) | 0.2723701727 | 0.19 ↑ % | 8.93 ↑ % | 15.49 ↑ % | 909.67 Million Dollars | 175.21 Million Dollars | 0.2310769479 |
| 65 | Arbitrum (ARB) | 0.1448689785 | 0.64 ↑ % | 15.21 ↑ % | 16.68 ↑ % | 891.05 Million Dollars | 174.84 Million Dollars | 0.1229058273 |
| 66 | Quant (QNT) | 73.67 | -0.27 ↓ % | 4.03 ↑ % | 6.89 ↑ % | 889.40 Million Dollars | 11.44 Million Dollars | 62.50 |
| 67 | siren (SIREN) | 1.1709 | -2.84 ↓ % | 18.33 ↑ % | 64.22 ↑ % | 850.98 Million Dollars | 63.74 Million Dollars | 0.9934 |
| 68 | GateToken (GT) | 7.288 | 0.05 ↑ % | 0.36 ↑ % | 0.51 ↑ % | 820.82 Million Dollars | 2.66 Million Dollars | 6.183 |
| 69 | Jupiter (JUP) | 0.2448234420 | 4.50 ↑ % | 20.70 ↑ % | 37.12 ↑ % | 813.27 Million Dollars | 104.84 Million Dollars | 0.2077064944 |
| 70 | Stable (STABLE) | 0.0328089574 | 0.02 ↑ % | 1.48 ↑ % | -2.67 ↓ % | 738.20 Million Dollars | 20.14 Million Dollars | 0.0278348898 |
| 71 | Pump.fun (PUMP) | 0.0021519148 | 0.32 ↑ % | 9.62 ↑ % | 18.64 ↑ % | 714.64 Million Dollars | 101.74 Million Dollars | 0.0018256695 |
| 72 | JUST (JST) | 0.0829728805 | -0.10 ↓ % | -3.73 ↓ % | -3.46 ↓ % | 708.90 Million Dollars | 22.05 Million Dollars | 0.0703936110 |
| 73 | Flare (FLR) | 0.0079301111 | -0.37 ↓ % | 1.80 ↑ % | 6.03 ↑ % | 682.50 Million Dollars | 3.62 Million Dollars | 0.0067278507 |
| 74 | VeChain (VET) | 0.0078194028 | 0.38 ↑ % | 2.70 ↑ % | 8.90 ↑ % | 672.35 Million Dollars | 26.70 Million Dollars | 0.0066339266 |
| 75 | Pudgy Penguins (PENGU) | 0.0104503338 | 0.08 ↑ % | 2.30 ↑ % | 5.47 ↑ % | 656.91 Million Dollars | 169.41 Million Dollars | 0.0088659901 |
| 76 | Bonk (BONK) | 0.0000071854 | 0.45 ↑ % | 6.41 ↑ % | 14.98 ↑ % | 632.28 Million Dollars | 103.30 Million Dollars | 0.0000060961 |
| 77 | XDC Network (XDC) | 0.0304132310 | 0.47 ↑ % | 4.46 ↑ % | 3.03 ↑ % | 624.96 Million Dollars | 23.56 Million Dollars | 0.0258023723 |
| 78 | Venice Token (VVV) | 13.34 | 0.21 ↑ % | 11.18 ↑ % | 44.46 ↑ % | 612.74 Million Dollars | 46.12 Million Dollars | 11.31 |
| 79 | Dash (DASH) | 48.00 | 0.08 ↑ % | -3.96 ↓ % | 29.79 ↑ % | 609.18 Million Dollars | 154.21 Million Dollars | 40.72 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9174 | 0.27 ↑ % | 3.73 ↑ % | 31.09 ↑ % | 602.58 Million Dollars | 125.34 Million Dollars | 0.7783 |
| 81 | SKYAI (SKYAI) | 0.6003 | -0.32 ↓ % | 5.07 ↑ % | 65.88 ↑ % | 600.32 Million Dollars | 62.88 Million Dollars | 0.5093 |
| 82 | Nexo (NEXO) | 0.9093 | -0.53 ↓ % | 2.08 ↑ % | 0.24 ↑ % | 587.52 Million Dollars | 11.37 Million Dollars | 0.7714 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.49 ↓ % | 4.00 ↑ % | 6.13 ↑ % | 572.24 Million Dollars | 265.81 Million Dollars | 2.088 |
| 84 | Midnight (NIGHT) | 0.0324817657 | 0.20 ↑ % | 4.68 ↑ % | 2.12 ↑ % | 539.44 Million Dollars | 35.67 Million Dollars | 0.0275573026 |
| 85 | 0.2337659059 | 0.85 ↑ % | 6.55 ↑ % | 17.83 ↑ % | 528.04 Million Dollars | 180.05 Million Dollars | 0.1983253582 | |
| 86 | Terra Classic (LUNC) | 0.0000931201 | -0.58 ↓ % | 4.83 ↑ % | 32.31 ↑ % | 515.71 Million Dollars | 95.94 Million Dollars | 0.0000790024 |
| 87 | PancakeSwap (CAKE) | 1.5547 | -0.10 ↓ % | 2.38 ↑ % | 6.87 ↑ % | 508.06 Million Dollars | 33.86 Million Dollars | 1.3190 |
| 88 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 494.44 Million Dollars | 19.08 Million Dollars | 0.8483 |
| 89 | 0.1811624399 | 0.29 ↑ % | -9.49 ↓ % | -2.27 ↓ % | 493.99 Million Dollars | 44.97 Million Dollars | 0.1536969459 | |
| 90 | Stacks (STX) | 0.2655912959 | 0.49 ↑ % | 6.43 ↑ % | 19.29 ↑ % | 481.94 Million Dollars | 32.54 Million Dollars | 0.2253257963 |
| 91 | Chiliz (CHZ) | 0.0453783168 | -0.27 ↓ % | 4.25 ↑ % | 9.62 ↑ % | 469.59 Million Dollars | 108.05 Million Dollars | 0.0384986463 |
| 92 | LayerZero (ZRO) | 1.4543 | -0.17 ↓ % | -3.04 ↓ % | 5.74 ↑ % | 466.19 Million Dollars | 44.97 Million Dollars | 1.2338 |
| 93 | EURC (EURC) | 1.1782 | 0.00 ↑ % | 0.39 ↑ % | 0.48 ↑ % | 454.95 Million Dollars | 33.16 Million Dollars | 0.9996 |
| 94 | Sei (SEI) | 0.0650729602 | 0.45 ↑ % | 7.91 ↑ % | 12.65 ↑ % | 453.92 Million Dollars | 50.59 Million Dollars | 0.0552074439 |
| 95 | edgeX (EDGE) | 1.2760 | -0.01 ↓ % | -2.82 ↓ % | 5.99 ↑ % | 446.61 Million Dollars | 16.20 Million Dollars | 1.0826 |
| 96 | Injective (INJ) | 4.248 | 0.79 ↑ % | 10.82 ↑ % | 16.82 ↑ % | 424.73 Million Dollars | 111.18 Million Dollars | 3.604 |
| 98 | Aerodrome Finance (AERO) | 0.4530312006 | -1.03 ↓ % | 2.12 ↑ % | 0.49 ↑ % | 423.06 Million Dollars | 17.90 Million Dollars | 0.3843484994 |
| 98 | Tezos (XTZ) | 0.3905598176 | 0.23 ↑ % | 4.73 ↑ % | 6.72 ↑ % | 423.41 Million Dollars | 13.67 Million Dollars | 0.3313482153 |
| 99 | Celestia (TIA) | 0.4476565726 | 1.14 ↑ % | 16.77 ↑ % | 27.39 ↑ % | 409.38 Million Dollars | 101.16 Million Dollars | 0.3797887026 |
| 100 | SPX6900 (SPX) | 0.4346879414 | -0.04 ↓ % | 5.72 ↑ % | 17.52 ↑ % | 404.69 Million Dollars | 7.85 Million Dollars | 0.3687862067 |
