Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,014.40 | 0.43 ↑ % | -1.47 ↓ % | -4.53 ↓ % | 1,542.64 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.45 | 0.45 ↑ % | -2.96 ↓ % | -8.88 ↓ % | 256.03 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 58.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.45 | 0.44 ↑ % | -2.06 ↓ % | -1.34 ↓ % | 86.46 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3872 | 0.46 ↑ % | -2.25 ↓ % | -4.04 ↓ % | 85.77 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.88 | 0.52 ↑ % | -2.34 ↓ % | -10.87 ↓ % | 49.09 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559787528 | 0.12 ↑ % | 0.55 ↑ % | 1.73 ↑ % | 33.75 Billion Dollars | 677.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043188408 | -0.16 ↓ % | -5.20 ↓ % | -4.16 ↓ % | 17.73 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.14 | -0.12 ↓ % | 5.68 ↑ % | 8.11 ↑ % | 11.48 Billion Dollars | 675.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.01 ↑ % | 0.31 ↑ % | -1.26 ↓ % | 9.28 Billion Dollars | 661.20 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496266079 | 0.57 ↑ % | -2.68 ↓ % | -9.97 ↓ % | 9.04 Billion Dollars | 414.41 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.38 | -0.17 ↓ % | 2.34 ↑ % | -7.15 ↓ % | 8.83 Billion Dollars | 630.89 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.19 | 0.21 ↑ % | -11.50 ↓ % | -18.43 ↓ % | 7.36 Billion Dollars | 394.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.85 | 0.54 ↑ % | -0.40 ↓ % | -6.11 ↓ % | 7.12 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.477 | 0.29 ↑ % | -3.18 ↓ % | -9.74 ↓ % | 6.89 Billion Dollars | 576.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526323983 | 0.49 ↑ % | -1.05 ↓ % | -0.02 ↓ % | 5.89 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9198 | -2.15 ↓ % | -0.94 ↓ % | -15.97 ↓ % | 5.17 Billion Dollars | 288.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481889519 | 0.29 ↑ % | -2.36 ↓ % | -10.83 ↓ % | 4.96 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 880.88 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.35 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.192 | 0.91 ↑ % | -1.05 ↓ % | -0.76 ↓ % | 4.16 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0361 | 0.45 ↑ % | -3.33 ↓ % | -17.90 ↓ % | 4.15 Billion Dollars | 514.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.74 | 0.13 ↑ % | -4.44 ↓ % | -8.46 ↓ % | 4.15 Billion Dollars | 291.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.130 | 0.34 ↑ % | -2.11 ↓ % | -9.24 ↓ % | 3.94 Billion Dollars | 181.33 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889435346 | 0.20 ↑ % | -2.94 ↓ % | -7.22 ↓ % | 3.86 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056712 | 0.16 ↑ % | -3.28 ↓ % | -12.79 ↓ % | 3.34 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691355981 | 0.06 ↑ % | -2.98 ↓ % | -7.51 ↓ % | 3.10 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.27 | 0.23 ↑ % | -5.07 ↓ % | -18.94 ↓ % | 2.82 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.12 | 0.28 ↑ % | 0.39 ↑ % | -2.61 ↓ % | 2.69 Billion Dollars | 230.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.418 | 0.12 ↑ % | -2.76 ↓ % | -12.32 ↓ % | 2.17 Billion Dollars | 221.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,544.99 | 0.27 ↑ % | 0.34 ↑ % | -2.66 ↓ % | 2.14 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6310 | 0.12 ↑ % | -1.78 ↓ % | -10.23 ↓ % | 2.08 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2208 | -0.13 ↓ % | -4.77 ↓ % | -10.12 ↓ % | 2.06 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4909 | -0.14 ↓ % | -2.77 ↓ % | -3.14 ↓ % | 1.93 Billion Dollars | 197.42 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598230533 | 0.18 ↑ % | -1.98 ↓ % | -11.36 ↓ % | 1.90 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.82 | 0.48 ↑ % | -2.10 ↓ % | -5.93 ↓ % | 1.72 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6494 | 0.49 ↑ % | -2.54 ↓ % | -5.28 ↓ % | 1.69 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3396568781 | 0.68 ↑ % | -5.38 ↓ % | -21.20 ↓ % | 1.65 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695029786 | 0.28 ↑ % | -0.93 ↓ % | -11.22 ↓ % | 1.61 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1478493569 | -0.19 ↓ % | -7.09 ↓ % | -14.30 ↓ % | 1.56 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.16 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036311 | 0.23 ↑ % | -4.07 ↓ % | -15.65 ↓ % | 1.50 Billion Dollars | 214.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | -0.18 ↓ % | -3.30 ↓ % | -24.37 ↓ % | 1.40 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.820 | 0.28 ↑ % | -3.38 ↓ % | -9.32 ↓ % | 1.38 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9780 | 0.21 ↑ % | -1.43 ↓ % | -7.64 ↓ % | 1.38 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.40 | 0.24 ↑ % | -2.68 ↓ % | -11.74 ↓ % | 1.36 Billion Dollars | 219.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | 0.10 ↑ % | 6.76 ↑ % | 8.80 ↑ % | 1.17 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 342.40 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.885 | 0.56 ↑ % | -2.59 ↓ % | -7.08 ↓ % | 1.06 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | 0.16 ↑ % | -0.39 ↓ % | 2.67 ↑ % | 1.05 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901747441 | 0.39 ↑ % | -1.92 ↓ % | -13.12 ↓ % | 959.92 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075222582 | 0.10 ↑ % | -2.65 ↓ % | -12.63 ↓ % | 958.40 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1032731970 | 0.23 ↑ % | -4.05 ↓ % | -19.42 ↓ % | 932.20 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336490419 | 0.00 ↓ % | -2.30 ↓ % | -13.66 ↓ % | 923.49 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7707 | 0.29 ↑ % | -3.76 ↓ % | -10.24 ↓ % | 918.56 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.01 | 1.07 ↑ % | -3.59 ↓ % | 3.63 ↑ % | 917.59 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7515 | -0.76 ↓ % | -1.55 ↓ % | -17.56 ↓ % | 857.02 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374161188 | 1.13 ↑ % | 3.09 ↑ % | 7.93 ↑ % | 852.30 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.111 | 1.78 ↑ % | -1.22 ↓ % | -4.47 ↓ % | 800.83 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2338494138 | -0.01 ↓ % | -4.34 ↓ % | -16.11 ↓ % | 790.58 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088486131 | 0.02 ↑ % | -3.75 ↓ % | 3.35 ↑ % | 762.66 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0887832267 | 0.08 ↑ % | -0.51 ↓ % | 1.71 ↑ % | 758.54 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9230 | 0.15 ↑ % | -3.54 ↓ % | -17.59 ↓ % | 756.10 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9373 | 0.14 ↑ % | -3.91 ↓ % | -17.23 ↓ % | 732.75 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157160178 | 0.06 ↑ % | -5.02 ↓ % | -17.73 ↓ % | 711.74 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 71 | 0.2472821649 | 1.07 ↑ % | 3.17 ↑ % | 18.02 ↑ % | 674.29 Million Dollars | 18.65 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.56 | 0.46 ↑ % | 4.15 ↑ % | -17.76 ↓ % | 672.24 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1966795527 | 0.88 ↑ % | -1.89 ↓ % | -23.45 ↓ % | 653.04 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312630190 | 0.68 ↑ % | -0.94 ↓ % | -1.96 ↓ % | 642.49 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016956424 | 0.46 ↑ % | -2.76 ↓ % | -19.45 ↓ % | 602.68 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066589680 | 0.26 ↑ % | -2.73 ↓ % | -14.10 ↓ % | 572.57 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8566 | 0.01 ↑ % | -2.08 ↓ % | -6.15 ↓ % | 553.46 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4313 | 0.14 ↑ % | -2.86 ↓ % | -9.14 ↓ % | 552.44 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318870901 | 0.49 ↑ % | -0.41 ↓ % | -6.27 ↓ % | 529.56 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.48 | -0.87 ↓ % | -1.32 ↓ % | -11.64 ↓ % | 526.71 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059411 | -0.01 ↓ % | -5.32 ↓ % | -20.47 ↓ % | 522.79 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082137348 | 0.24 ↑ % | -3.11 ↓ % | -19.90 ↓ % | 516.32 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.21 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472754580 | 2.84 ↑ % | -2.53 ↓ % | 6.23 ↑ % | 490.07 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.064 | 0.20 ↑ % | -5.70 ↓ % | -15.09 ↓ % | 490.12 Million Dollars | 194.44 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.597 | -0.27 ↓ % | -7.10 ↓ % | 7.30 ↑ % | 459.57 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6935 | 0.18 ↑ % | -4.11 ↓ % | -20.52 ↓ % | 455.59 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1630 | 0.00 ↑ % | 0.15 ↑ % | -1.17 ↓ % | 453.71 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2442 | 1.63 ↑ % | 0.32 ↑ % | -5.47 ↓ % | 435.46 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0603104937 | 0.31 ↑ % | -4.82 ↓ % | -19.27 ↓ % | 428.00 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 91 | 0.1884388066 | 0.59 ↑ % | -4.18 ↓ % | -19.88 ↓ % | 425.66 Million Dollars | 157.12 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2342887114 | 0.13 ↑ % | -2.30 ↓ % | -10.71 ↓ % | 425.14 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000762502 | -0.35 ↓ % | -7.89 ↓ % | -25.98 ↓ % | 422.33 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4186658645 | 0.01 ↑ % | 2.39 ↑ % | 0.01 ↑ % | 418.67 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2753 | -0.05 ↓ % | -1.92 ↓ % | -16.07 ↓ % | 413.07 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2238552801 | 0.94 ↑ % | 4.08 ↑ % | 18.91 ↑ % | 402.94 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 391.45 Million Dollars | 233.72 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4066758582 | 0.37 ↑ % | -3.98 ↓ % | -21.74 ↓ % | 381.29 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196700996 | 0.05 ↑ % | 0.42 ↑ % | -4.00 ↓ % | 378.15 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3405561284 | 0.53 ↑ % | -3.80 ↓ % | -13.84 ↓ % | 369.53 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
