Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,600.71 | 0.15 ↑ % | 4.11 ↑ % | 4.31 ↑ % | 1,334.89 Billion Dollars | 32.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,814.17 | 0.17 ↑ % | 9.18 ↑ % | 7.19 ↑ % | 218.94 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.42 Billion Dollars | 73.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.68 | -0.29 ↓ % | 3.00 ↑ % | 3.45 ↑ % | 84.20 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2587 | 1.65 ↑ % | 11.05 ↑ % | 7.49 ↑ % | 78.11 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.87 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.98 | 0.26 ↑ % | 9.80 ↑ % | 9.96 ↑ % | 42.91 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188601982 | 0.00 ↑ % | 0.37 ↑ % | -2.31 ↓ % | 30.24 Billion Dollars | 514.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.58 | 0.31 ↑ % | 11.62 ↑ % | 4.16 ↑ % | 17.13 Billion Dollars | 961.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0893989233 | -0.51 ↓ % | 3.99 ↑ % | 2.87 ↑ % | 15.23 Billion Dollars | 936.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.792 | 0.08 ↑ % | 0.79 ↑ % | 3.68 ↑ % | 9.01 Billion Dollars | 570.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.89 | -0.13 ↓ % | 24.89 ↑ % | 18.29 ↑ % | 8.80 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2261637229 | 5.39 ↑ % | 24.50 ↑ % | 11.95 ↑ % | 7.64 Billion Dollars | 430.02 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1868262843 | -0.77 ↓ % | 12.05 ↑ % | 10.53 ↑ % | 6.80 Billion Dollars | 637.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1685327741 | 1.59 ↑ % | 5.84 ↑ % | 8.14 ↑ % | 6.54 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.71 | -2.83 ↓ % | -0.32 ↓ % | 6.57 ↑ % | 6.34 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.436 | -0.21 ↓ % | 7.73 ↑ % | 5.04 ↑ % | 6.13 Billion Dollars | 312.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7994 | 0.33 ↑ % | 4.23 ↑ % | 2.43 ↑ % | 4.82 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 223.96 | -2.87 ↓ % | 11.28 ↑ % | 6.41 ↑ % | 4.49 Billion Dollars | 238.21 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 4.44 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.965 | 0.19 ↑ % | -0.41 ↓ % | -6.02 ↓ % | 3.89 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0827271288 | -0.56 ↓ % | 6.62 ↑ % | 0.24 ↑ % | 3.59 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.55 | -0.94 ↓ % | 3.58 ↑ % | 5.50 ↑ % | 3.52 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8141 | -0.53 ↓ % | 8.89 ↑ % | 6.42 ↑ % | 3.28 Billion Dollars | 491.57 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.493 | 0.07 ↑ % | 20.25 ↑ % | 15.08 ↑ % | 3.24 Billion Dollars | 557.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051184 | -0.04 ↓ % | 4.72 ↑ % | 7.24 ↑ % | 3.02 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.919 | -0.54 ↓ % | 6.09 ↑ % | 1.44 ↑ % | 2.99 Billion Dollars | 317.21 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.06 | -1.75 ↓ % | 4.30 ↑ % | 25.81 ↑ % | 2.99 Billion Dollars | 573.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626921796 | 0.08 ↑ % | 3.31 ↑ % | 1.15 ↑ % | 2.81 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,332.99 | -0.20 ↓ % | 2.82 ↑ % | 0.58 ↑ % | 2.66 Billion Dollars | 257.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5890 | -3.76 ↓ % | 17.77 ↑ % | 21.76 ↑ % | 2.00 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,342.88 | -0.24 ↓ % | 2.80 ↑ % | 0.50 ↑ % | 1.98 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0610120749 | -1.03 ↓ % | 5.25 ↑ % | 7.33 ↑ % | 1.94 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5762 | 0.41 ↑ % | 4.46 ↑ % | 4.94 ↑ % | 1.90 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3857976923 | -1.26 ↓ % | 10.99 ↑ % | 5.54 ↑ % | 1.88 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6482 | -0.70 ↓ % | 4.25 ↑ % | 1.95 ↑ % | 1.75 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0299 | -0.30 ↓ % | 7.58 ↑ % | 4.56 ↑ % | 1.74 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.705 | 0.09 ↑ % | 8.80 ↑ % | 5.30 ↑ % | 1.68 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.38 | -0.30 ↓ % | 3.92 ↑ % | 4.65 ↑ % | 1.60 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.49 | -1.09 ↓ % | 4.13 ↑ % | -19.32 ↓ % | 1.55 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352147214 | -0.39 ↓ % | 3.28 ↑ % | 3.94 ↑ % | 1.46 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.502 | -1.40 ↓ % | 3.43 ↑ % | 5.38 ↑ % | 1.39 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575302758 | -0.44 ↓ % | 1.53 ↑ % | -1.44 ↓ % | 1.34 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8274 | 0.36 ↑ % | 2.63 ↑ % | -0.45 ↓ % | 1.28 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029921 | -0.90 ↓ % | 7.53 ↑ % | 5.15 ↑ % | 1.24 Billion Dollars | 216.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.451 | -0.54 ↓ % | 6.29 ↑ % | 3.80 ↑ % | 1.17 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.38 | -0.97 ↓ % | 15.16 ↑ % | 16.66 ↑ % | 1.16 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.881 | -4.89 ↓ % | -33.86 ↓ % | -9.16 ↓ % | 1.12 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9813 | -0.81 ↓ % | 0.84 ↑ % | 12.05 ↑ % | 1.02 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.366 | 0.23 ↑ % | 6.70 ↑ % | 12.52 ↑ % | 991.92 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9655 | -0.75 ↓ % | 2.74 ↑ % | 5.78 ↑ % | 987.50 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8352 | -0.49 ↓ % | 5.95 ↑ % | 11.13 ↑ % | 952.00 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331526494 | 0.16 ↑ % | 5.61 ↑ % | 1.72 ↑ % | 912.06 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0957415916 | -0.07 ↓ % | 6.18 ↑ % | 1.01 ↑ % | 854.54 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.58 | 0.21 ↑ % | 5.59 ↑ % | 2.74 ↑ % | 852.15 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360106819 | 1.83 ↑ % | 0.16 ↑ % | 9.58 ↑ % | 850.52 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0785574176 | 0.22 ↑ % | 4.49 ↑ % | -2.43 ↓ % | 837.53 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0890784557 | 0.27 ↑ % | 9.99 ↑ % | 0.35 ↑ % | 827.87 Million Dollars | 181.05 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.57 | -0.70 ↓ % | 2.58 ↑ % | -7.01 ↓ % | 778.64 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 67 | 0.2653853098 | -6.01 ↓ % | 8.01 ↑ % | -59.89 ↓ % | 751.61 Million Dollars | 176.22 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.895 | 0.18 ↑ % | 3.57 ↑ % | 7.83 ↑ % | 734.49 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6980 | 0.11 ↑ % | 3.48 ↑ % | -2.57 ↓ % | 697.98 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081473888 | 0.25 ↑ % | 4.28 ↑ % | 12.87 ↑ % | 696.82 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778053851 | 0.26 ↑ % | 1.97 ↑ % | -2.45 ↓ % | 664.75 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8080 | -1.29 ↓ % | 6.59 ↑ % | 3.28 ↑ % | 638.35 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1915595473 | -1.63 ↓ % | 14.10 ↑ % | 18.65 ↑ % | 636.04 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307952985 | 0.08 ↑ % | 3.38 ↑ % | -1.80 ↓ % | 633.06 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6997 | -1.31 ↓ % | 7.78 ↑ % | 2.86 ↑ % | 582.03 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.688 | 1.57 ↑ % | 12.83 ↑ % | 0.20 ↑ % | 568.61 Million Dollars | 158.53 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336460818 | -1.26 ↓ % | 9.15 ↑ % | 5.46 ↑ % | 558.77 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016004212 | -1.28 ↓ % | 5.81 ↑ % | -0.99 ↓ % | 556.81 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0880407217 | -1.56 ↓ % | 6.76 ↑ % | 5.08 ↑ % | 550.77 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8327 | 0.10 ↑ % | 4.93 ↑ % | 4.55 ↑ % | 538.03 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.49 | 0.09 ↑ % | 13.19 ↑ % | 6.91 ↑ % | 502.78 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.68 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 83 | 0.2177214251 | -0.70 ↓ % | 9.10 ↑ % | 1.29 ↑ % | 491.81 Million Dollars | 164.58 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9853 | -0.87 ↓ % | -0.81 ↓ % | 16.51 ↑ % | 471.35 Million Dollars | 297.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4039 | -0.50 ↓ % | 4.26 ↑ % | 6.17 ↑ % | 455.00 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052556065 | -0.50 ↓ % | 6.22 ↑ % | 5.08 ↑ % | 451.90 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071702711 | -0.95 ↓ % | 9.64 ↑ % | 3.14 ↑ % | 450.73 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1605 | -0.04 ↓ % | 0.43 ↑ % | 0.59 ↑ % | 443.79 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049511 | -2.25 ↓ % | 13.52 ↑ % | 10.59 ↑ % | 435.67 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6573 | -0.64 ↓ % | 7.69 ↑ % | 11.17 ↑ % | 431.88 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7174 | 1.40 ↑ % | 5.88 ↑ % | 10.20 ↑ % | 429.36 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1832 | 0.21 ↑ % | 28.53 ↑ % | 34.72 ↑ % | 406.62 Million Dollars | 101.84 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4236688813 | -0.23 ↓ % | 19.35 ↑ % | 21.91 ↑ % | 403.58 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000730227 | -1.60 ↓ % | 4.53 ↑ % | 0.88 ↑ % | 402.91 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0552557761 | -0.28 ↓ % | 4.51 ↑ % | 10.19 ↑ % | 398.82 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7699 | 4.63 ↑ % | 45.21 ↑ % | 20.69 ↑ % | 372.11 Million Dollars | 148.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2407216521 | 0.19 ↑ % | 2.70 ↑ % | 19.77 ↑ % | 365.12 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1970807789 | -0.89 ↓ % | 6.67 ↑ % | 3.69 ↑ % | 357.62 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1956102263 | -1.01 ↓ % | 3.62 ↑ % | 2.07 ↑ % | 352.10 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 351.90 Million Dollars | 200.58 Million Dollars | 0.0000000000 |
