Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,078.49 | 0.08 ↑ % | 2.41 ↑ % | -14.47 ↓ % | 1,264.04 Billion Dollars | 36.98 Billion Dollars | 54,701.04 |
| 2 | Ethereum (ETH) | 1,679.77 | -0.22 ↓ % | 5.56 ↑ % | -16.38 ↓ % | 202.72 Billion Dollars | 16.51 Billion Dollars | 1,456.68 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.84 Billion Dollars | 72.49 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 602.45 | 0.02 ↑ % | 3.89 ↑ % | -14.36 ↓ % | 81.20 Billion Dollars | 1.32 Billion Dollars | 522.44 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.66 Billion Dollars | 10.92 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.1507 | -0.49 ↓ % | 2.95 ↑ % | -13.51 ↓ % | 71.41 Billion Dollars | 2.17 Billion Dollars | 0.9979 |
| 7 | Solana (SOL) | 66.33 | 0.02 ↑ % | 4.18 ↑ % | -19.73 ↓ % | 38.42 Billion Dollars | 2.74 Billion Dollars | 57.52 |
| 8 | TRON (TRX) | 0.3269852604 | 0.16 ↑ % | 1.06 ↑ % | -6.60 ↓ % | 31.01 Billion Dollars | 515.79 Million Dollars | 0.2835583480 |
| 9 | Hyperliquid (HYPE) | 61.18 | 0.31 ↑ % | 5.89 ↑ % | -15.81 ↓ % | 15.53 Billion Dollars | 774.46 Million Dollars | 53.06 |
| 10 | Dogecoin (DOGE) | 0.0857264878 | 0.06 ↑ % | 2.84 ↑ % | -15.27 ↓ % | 14.60 Billion Dollars | 837.45 Million Dollars | 0.0743411530 |
| 11 | UNUS SED LEO (LEO) | 9.670 | 0.03 ↑ % | 2.74 ↑ % | -3.24 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.386 |
| 12 | Zcash (ZEC) | 427.25 | -1.12 ↓ % | 12.94 ↑ % | -25.59 ↓ % | 7.14 Billion Dollars | 1.46 Billion Dollars | 370.51 |
| 13 | Stellar (XLM) | 0.2007805691 | -0.87 ↓ % | -4.53 ↓ % | -24.00 ↓ % | 6.77 Billion Dollars | 693.91 Million Dollars | 0.1741149017 |
| 14 | Canton (CC) | 0.1642671047 | 0.02 ↑ % | -1.23 ↓ % | 5.42 ↑ % | 6.36 Billion Dollars | 31.15 Million Dollars | 0.1424507905 |
| 15 | Cardano (ADA) | 0.1633651449 | -0.06 ↓ % | 1.62 ↑ % | -30.93 ↓ % | 5.92 Billion Dollars | 533.40 Million Dollars | 0.1416686200 |
| 16 | Chainlink (LINK) | 7.856 | -0.60 ↓ % | 4.01 ↑ % | -14.36 ↓ % | 5.71 Billion Dollars | 344.83 Million Dollars | 6.813 |
| 17 | Monero (XMR) | 304.62 | 0.12 ↑ % | 3.40 ↑ % | -15.28 ↓ % | 5.62 Billion Dollars | 96.87 Million Dollars | 264.17 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 48.45 Million Dollars | 0.8669 |
| 19 | Toncoin (TON) | 1.7318 | 1.15 ↑ % | 2.21 ↑ % | -12.56 ↓ % | 4.63 Billion Dollars | 216.23 Million Dollars | 1.5018 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 955.55 Million Dollars | 0.8664 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 42.12 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 220.71 | -0.67 ↓ % | 0.24 ↑ % | -26.72 ↓ % | 4.42 Billion Dollars | 186.02 Million Dollars | 191.40 |
| 23 | MemeCore (M) | 3.030 | -0.75 ↓ % | -1.05 ↓ % | 4.09 ↑ % | 3.97 Billion Dollars | 9.92 Million Dollars | 2.627 |
| 24 | Hedera (HBAR) | 0.0820640397 | -0.02 ↓ % | 1.15 ↑ % | -15.48 ↓ % | 3.56 Billion Dollars | 55.62 Million Dollars | 0.0711651146 |
| 25 | Litecoin (LTC) | 42.41 | -0.03 ↓ % | 1.15 ↑ % | -18.37 ↓ % | 3.28 Billion Dollars | 326.30 Million Dollars | 36.77 |
| 26 | Sui (SUI) | 0.7508 | -0.24 ↓ % | 0.34 ↑ % | -16.28 ↓ % | 3.03 Billion Dollars | 576.19 Million Dollars | 0.6511 |
| 27 | Avalanche (AVAX) | 6.650 | -0.61 ↓ % | -1.35 ↓ % | -26.30 ↓ % | 2.87 Billion Dollars | 299.11 Million Dollars | 5.767 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 128.66 Million Dollars | 0.8668 |
| 29 | Shiba Inu (SHIB) | 0.0000047003 | -0.04 ↓ % | 1.33 ↑ % | -15.03 ↓ % | 2.77 Billion Dollars | 72.80 Million Dollars | 0.0000040761 |
| 30 | Cronos (CRO) | 0.0609986401 | -0.73 ↓ % | 3.53 ↑ % | -9.22 ↓ % | 2.73 Billion Dollars | 7.78 Million Dollars | 0.0528974107 |
| 31 | NEAR Protocol (NEAR) | 2.064 | -1.22 ↓ % | 13.01 ↑ % | -13.03 ↓ % | 2.68 Billion Dollars | 614.16 Million Dollars | 1.7900 |
| 32 | Tether Gold (XAUt) | 4,288.97 | -0.05 ↓ % | -0.25 ↓ % | -4.60 ↓ % | 2.63 Billion Dollars | 146.13 Million Dollars | 3,719.35 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 106.18 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 211.18 | -0.43 ↓ % | 4.06 ↑ % | -17.51 ↓ % | 2.32 Billion Dollars | 238.00 Million Dollars | 183.14 |
| 35 | 0.7244 | 1.39 ↑ % | 2.55 ↑ % | 17.92 ↑ % | 2.05 Billion Dollars | 231.12 Million Dollars | 0.6282 | |
| 36 | PAX Gold (PAXG) | 4,300.10 | -0.07 ↓ % | -0.18 ↓ % | -4.52 ↓ % | 1.98 Billion Dollars | 179.24 Million Dollars | 3,729.00 |
| 37 | Mantle (MNT) | 0.5501 | 0.38 ↑ % | 5.45 ↑ % | -16.21 ↓ % | 1.82 Billion Dollars | 35.84 Million Dollars | 0.4770448014 |
| 38 | World Liberty Financial (WLFI) | 0.0560007327 | -0.34 ↓ % | 0.16 ↑ % | -6.24 ↓ % | 1.78 Billion Dollars | 33.41 Million Dollars | 0.0485632754 |
| 39 | DeXe (DEXE) | 20.52 | 1.03 ↑ % | -0.43 ↓ % | 7.43 ↑ % | 1.72 Billion Dollars | 20.11 Million Dollars | 17.79 |
| 40 | Ondo (ONDO) | 0.3476879673 | -0.25 ↓ % | 4.54 ↑ % | -6.01 ↓ % | 1.69 Billion Dollars | 157.90 Million Dollars | 0.3015115283 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 152.84 Million Dollars | 0.8671 |
| 42 | Aster (ASTER) | 0.6342 | 0.27 ↑ % | 0.81 ↑ % | -12.67 ↓ % | 1.65 Billion Dollars | 106.61 Million Dollars | 0.5500 |
| 43 | Polkadot (DOT) | 0.9663 | -0.08 ↓ % | 1.45 ↑ % | -19.43 ↓ % | 1.63 Billion Dollars | 106.56 Million Dollars | 0.8379 |
| 44 | Worldcoin (WLD) | 0.4734733936 | -3.29 ↓ % | 7.44 ↑ % | 21.59 ↑ % | 1.60 Billion Dollars | 775.15 Million Dollars | 0.4105913922 |
| 45 | Uniswap (UNI) | 2.556 | -0.22 ↓ % | 1.43 ↑ % | -15.59 ↓ % | 1.59 Billion Dollars | 132.02 Million Dollars | 2.217 |
| 46 | OKB (OKB) | 72.66 | -0.24 ↓ % | 3.18 ↑ % | -20.34 ↓ % | 1.53 Billion Dollars | 26.69 Million Dollars | 63.01 |
| 47 | Pi (PI) | 0.1295732825 | 0.32 ↑ % | 1.61 ↑ % | -13.12 ↓ % | 1.39 Billion Dollars | 12.52 Million Dollars | 0.1123646549 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 70.03 Million Dollars | 0.8667 |
| 49 | Sky (SKY) | 0.0578325552 | 0.56 ↑ % | 3.41 ↑ % | -16.23 ↓ % | 1.34 Billion Dollars | 16.88 Million Dollars | 0.0501518135 |
| 50 | Internet Computer (ICP) | 2.337 | -0.56 ↓ % | -0.58 ↓ % | -17.86 ↓ % | 1.29 Billion Dollars | 73.45 Million Dollars | 2.026 |
| 51 | Bitget Token (BGB) | 1.8339 | -0.51 ↓ % | -0.22 ↓ % | -12.47 ↓ % | 1.28 Billion Dollars | 14.65 Million Dollars | 1.5903 |
| 52 | Pepe (PEPE) | 0.0000028033 | 0.08 ↑ % | 2.73 ↑ % | -18.41 ↓ % | 1.16 Billion Dollars | 227.44 Million Dollars | 0.0000024310 |
| 53 | Ethereum Classic (ETC) | 7.051 | 0.04 ↑ % | 1.93 ↑ % | -13.93 ↓ % | 1.11 Billion Dollars | 37.19 Million Dollars | 6.115 |
| 54 | Audiera (BEAT) | 3.776 | 5.23 ↑ % | 65.88 ↑ % | 215.89 ↑ % | 1.09 Billion Dollars | 106.13 Million Dollars | 3.274 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 999.90 Million Dollars | 187.04 Million Dollars | 0.8672 |
| 56 | Aave (AAVE) | 62.93 | -0.19 ↓ % | 1.34 ↑ % | -23.89 ↓ % | 969.56 Million Dollars | 200.03 Million Dollars | 54.57 |
| 57 | siren (SIREN) | 1.2935 | -0.30 ↓ % | 53.17 ↑ % | 149.82 ↑ % | 939.84 Million Dollars | 179.99 Million Dollars | 1.1217 |
| 58 | KuCoin Token (KCS) | 6.575 | 0.19 ↑ % | 4.62 ↑ % | -16.53 ↓ % | 885.41 Million Dollars | 3.31 Million Dollars | 5.702 |
| 59 | Cosmos (ATOM) | 1.7271 | 0.13 ↑ % | 3.89 ↑ % | -12.35 ↓ % | 885.14 Million Dollars | 31.93 Million Dollars | 1.4977 |
| 60 | Render (RENDER) | 1.6592 | -0.64 ↓ % | 1.81 ↑ % | -22.09 ↓ % | 860.68 Million Dollars | 60.19 Million Dollars | 1.4388 |
| 61 | Morpho (MORPHO) | 1.7130 | -0.22 ↓ % | 1.73 ↑ % | -17.09 ↓ % | 860.09 Million Dollars | 15.05 Million Dollars | 1.4855 |
| 62 | Kaspa (KAS) | 0.0311088036 | 0.58 ↑ % | 3.33 ↑ % | 1.28 ↑ % | 855.31 Million Dollars | 11.21 Million Dollars | 0.0269772434 |
| 63 | POL (prev. MATIC) (POL) | 0.0795070904 | 0.33 ↑ % | 1.11 ↑ % | -14.52 ↓ % | 847.33 Million Dollars | 47.10 Million Dollars | 0.0689477537 |
| 64 | Algorand (ALGO) | 0.0930153361 | -0.51 ↓ % | -0.89 ↓ % | -26.63 ↓ % | 830.06 Million Dollars | 36.30 Million Dollars | 0.0806619693 |
| 65 | Quant (QNT) | 68.69 | -0.51 ↓ % | 1.01 ↑ % | -3.87 ↓ % | 829.28 Million Dollars | 8.92 Million Dollars | 59.57 |
| 66 | 币安人生 (币安人生) | 0.8237 | -1.07 ↓ % | -0.06 ↓ % | 27.11 ↑ % | 823.71 Million Dollars | 67.76 Million Dollars | 0.7143 |
| 66 | Ethena (ENA) | 0.0885862289 | -1.42 ↓ % | -3.40 ↓ % | -0.85 ↓ % | 823.30 Million Dollars | 169.87 Million Dollars | 0.0768210918 |
| 68 | Stable (STABLE) | 0.0331860267 | -0.32 ↓ % | -1.57 ↓ % | -14.91 ↓ % | 776.45 Million Dollars | 15.59 Million Dollars | 0.0287785905 |
| 69 | Venice Token (VVV) | 16.49 | 1.15 ↑ % | 2.71 ↑ % | -16.45 ↓ % | 772.04 Million Dollars | 58.89 Million Dollars | 14.30 |
| 70 | GateToken (GT) | 6.420 | -0.29 ↓ % | 3.39 ↑ % | -10.64 ↓ % | 683.82 Million Dollars | 4.52 Million Dollars | 5.567 |
| 71 | JUST (JST) | 0.0782701358 | 0.65 ↑ % | -6.38 ↓ % | -18.28 ↓ % | 668.72 Million Dollars | 48.98 Million Dollars | 0.0678750790 |
| 72 | Flare (FLR) | 0.0071177047 | -0.02 ↓ % | 3.37 ↑ % | -7.56 ↓ % | 608.26 Million Dollars | 2.75 Million Dollars | 0.0061724023 |
| 73 | XDC Network (XDC) | 0.0294921946 | -0.50 ↓ % | -1.17 ↓ % | -12.33 ↓ % | 606.23 Million Dollars | 11.06 Million Dollars | 0.0255753362 |
| 74 | Filecoin (FIL) | 0.7681 | -0.35 ↓ % | 2.72 ↑ % | -19.41 ↓ % | 605.43 Million Dollars | 83.40 Million Dollars | 0.6661 |
| 75 | Injective (INJ) | 5.526 | -1.01 ↓ % | 4.78 ↑ % | -16.56 ↓ % | 552.45 Million Dollars | 116.02 Million Dollars | 4.792 |
| 76 | Aptos (APT) | 0.6656 | 0.33 ↑ % | -0.94 ↓ % | -30.15 ↓ % | 545.92 Million Dollars | 73.91 Million Dollars | 0.5772 |
| 77 | Pump.fun (PUMP) | 0.0015452629 | 1.21 ↑ % | 5.07 ↑ % | -14.14 ↓ % | 540.72 Million Dollars | 65.39 Million Dollars | 0.0013400365 |
| 78 | Jupiter (JUP) | 0.1570494603 | 0.35 ↑ % | 2.11 ↑ % | -19.43 ↓ % | 521.45 Million Dollars | 26.70 Million Dollars | 0.1361917215 |
| 79 | Arbitrum (ARB) | 0.0823842720 | -0.07 ↓ % | 0.75 ↑ % | -20.51 ↓ % | 515.38 Million Dollars | 94.25 Million Dollars | 0.0714428169 |
| 80 | Midnight (NIGHT) | 0.0304652758 | -0.22 ↓ % | -2.32 ↓ % | -20.21 ↓ % | 505.95 Million Dollars | 69.75 Million Dollars | 0.0264191825 |
| 81 | Nexo (NEXO) | 0.7791 | 0.13 ↑ % | 3.17 ↑ % | -8.69 ↓ % | 503.38 Million Dollars | 9.65 Million Dollars | 0.6756 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.21 Million Dollars | 28.67 Million Dollars | 0.8667 |
| 83 | 0.2078276624 | -0.46 ↓ % | 1.44 ↑ % | -26.40 ↓ % | 469.46 Million Dollars | 140.55 Million Dollars | 0.1802260705 | |
| 84 | Dash (DASH) | 36.52 | 0.00 ↓ % | 9.68 ↑ % | -9.98 ↓ % | 464.75 Million Dollars | 143.60 Million Dollars | 31.67 |
| 85 | EURC (EURC) | 1.1528 | 0.05 ↑ % | 0.23 ↑ % | -1.01 ↓ % | 443.08 Million Dollars | 52.18 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0067797670 | -0.19 ↓ % | 2.46 ↑ % | -14.18 ↓ % | 426.18 Million Dollars | 148.08 Million Dollars | 0.0058793462 |
| 87 | VeChain (VET) | 0.0048746790 | -0.31 ↓ % | 1.80 ↑ % | -19.82 ↓ % | 419.15 Million Dollars | 16.30 Million Dollars | 0.0042272729 |
| 88 | PancakeSwap (CAKE) | 1.2617 | -0.20 ↓ % | 2.50 ↑ % | -14.57 ↓ % | 410.26 Million Dollars | 28.93 Million Dollars | 1.0942 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6522 | -0.29 ↓ % | 3.16 ↑ % | -18.80 ↓ % | 392.25 Million Dollars | 186.22 Million Dollars | 1.4327 |
| 90 | Bonk (BONK) | 0.0000043804 | -0.12 ↓ % | 2.09 ↑ % | -21.38 ↓ % | 385.46 Million Dollars | 34.77 Million Dollars | 0.0000037987 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5774 | -0.33 ↓ % | 2.73 ↑ % | -21.35 ↓ % | 379.33 Million Dollars | 65.96 Million Dollars | 0.5007 |
| 92 | Terra Classic (LUNC) | 0.0000684187 | 1.14 ↑ % | 1.56 ↑ % | -19.20 ↓ % | 378.94 Million Dollars | 34.46 Million Dollars | 0.0000593320 |
| 93 | Lighter (LIT) | 1.4305 | 1.34 ↑ % | 3.19 ↑ % | 6.95 ↑ % | 357.63 Million Dollars | 57.22 Million Dollars | 1.2405 |
| 94 | Sei (SEI) | 0.0492313726 | 0.14 ↑ % | 1.91 ↑ % | -28.16 ↓ % | 349.38 Million Dollars | 54.02 Million Dollars | 0.0426929540 |
| 95 | Kite (KITE) | 0.1926569085 | -0.06 ↓ % | 0.43 ↑ % | -8.84 ↓ % | 346.78 Million Dollars | 48.55 Million Dollars | 0.1670701445 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 338.88 Million Dollars | 138.45 Million Dollars | 0.8651 |
| 97 | Sun [New] (SUN) | 0.0176024560 | -0.08 ↓ % | 0.21 ↑ % | -4.48 ↓ % | 338.52 Million Dollars | 51.27 Million Dollars | 0.0152646738 |
| 98 | Stacks (STX) | 0.1862642005 | 0.04 ↑ % | 0.40 ↑ % | -22.13 ↓ % | 338.00 Million Dollars | 7.75 Million Dollars | 0.1615264520 |
| 99 | Aerodrome Finance (AERO) | 0.3362529416 | -0.41 ↓ % | 3.03 ↑ % | -19.37 ↓ % | 318.72 Million Dollars | 12.73 Million Dollars | 0.2915951885 |
| 100 | LayerZero (ZRO) | 0.9048 | 0.59 ↑ % | 0.38 ↑ % | -21.20 ↓ % | 310.54 Million Dollars | 31.56 Million Dollars | 0.7846 |
