Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,153.52 | 0.18 ↑ % | -0.02 ↓ % | -0.48 ↓ % | 1,625.39 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.11 | 0.30 ↑ % | -0.49 ↓ % | -3.13 ↓ % | 277.71 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 189.75 Billion Dollars | 73.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.61 | 0.23 ↑ % | 2.75 ↑ % | 7.32 ↑ % | 91.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4507 | 0.21 ↑ % | -0.75 ↓ % | 2.10 ↑ % | 89.65 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.10 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.40 | 0.21 ↑ % | -0.92 ↓ % | 9.32 ↑ % | 55.13 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488276940 | -0.07 ↓ % | 0.03 ↑ % | 1.66 ↑ % | 33.07 Billion Dollars | 673.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115085636 | 0.31 ↑ % | 0.96 ↑ % | -3.65 ↓ % | 18.95 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.47 | -0.11 ↓ % | -1.26 ↓ % | -8.14 ↓ % | 10.31 Billion Dollars | 270.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737971146 | 0.18 ↑ % | -1.48 ↓ % | 3.91 ↑ % | 9.91 Billion Dollars | 470.51 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 586.51 | 0.48 ↑ % | 5.72 ↑ % | 11.55 ↑ % | 9.78 Billion Dollars | 835.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.996 | 0.08 ↑ % | -1.50 ↓ % | -3.39 ↓ % | 9.20 Billion Dollars | 742.16 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 441.57 | 0.33 ↑ % | -0.84 ↓ % | -3.89 ↓ % | 8.85 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.40 | 0.03 ↑ % | 0.18 ↑ % | 1.42 ↑ % | 7.63 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.46 | 0.40 ↑ % | -0.37 ↓ % | 6.12 ↑ % | 7.61 Billion Dollars | 611.93 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.306 | -0.24 ↓ % | -2.65 ↓ % | 12.12 ↑ % | 6.19 Billion Dollars | 493.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544398750 | 0.12 ↑ % | -4.92 ↓ % | 4.09 ↑ % | 5.95 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1640490422 | 0.15 ↑ % | -1.57 ↓ % | 1.04 ↑ % | 5.49 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2469 | -0.51 ↓ % | -3.59 ↓ % | 26.34 ↑ % | 4.99 Billion Dollars | 822.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.42 | 0.28 ↑ % | 0.47 ↑ % | 3.06 ↑ % | 4.51 Billion Dollars | 287.77 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 938.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.03 | 0.56 ↑ % | -0.16 ↓ % | 5.04 ↑ % | 4.33 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.310 | 0.35 ↑ % | 2.36 ↑ % | -3.53 ↓ % | 4.31 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0947777750 | -0.15 ↓ % | -1.08 ↓ % | 3.80 ↑ % | 4.11 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064892 | 0.25 ↑ % | -1.20 ↓ % | 0.97 ↑ % | 3.82 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0789696270 | 0.15 ↑ % | -2.04 ↓ % | 11.88 ↑ % | 3.44 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.85 | 0.18 ↑ % | -1.19 ↓ % | 9.28 ↑ % | 3.41 Billion Dollars | 226.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,698.11 | 0.15 ↑ % | -0.36 ↓ % | 1.43 ↑ % | 2.78 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.830 | 0.55 ↑ % | 0.18 ↑ % | 13.08 ↑ % | 2.44 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3956 | 1.81 ↑ % | 3.25 ↑ % | 7.16 ↑ % | 2.35 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,697.82 | 0.16 ↑ % | -0.38 ↓ % | 1.34 ↑ % | 2.22 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6699 | -0.14 ↓ % | -2.53 ↓ % | 3.24 ↑ % | 2.21 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6851 | 0.94 ↑ % | 10.43 ↑ % | 28.30 ↑ % | 2.18 Billion Dollars | 406.22 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0679562663 | 0.71 ↑ % | 1.47 ↑ % | 2.58 ↑ % | 2.16 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4052069036 | -0.14 ↓ % | -7.07 ↓ % | 26.98 ↑ % | 1.97 Billion Dollars | 230.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.17 | 0.10 ↑ % | -0.73 ↓ % | 0.27 ↑ % | 1.81 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1728871912 | -0.01 ↓ % | 1.11 ↑ % | -5.61 ↓ % | 1.81 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0767514864 | 0.68 ↑ % | 2.21 ↑ % | -4.30 ↓ % | 1.78 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.223 | 0.30 ↑ % | -1.87 ↓ % | 18.67 ↑ % | 1.78 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6794 | 0.17 ↑ % | -0.86 ↓ % | -0.90 ↓ % | 1.77 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041953 | 0.29 ↑ % | -2.24 ↓ % | -0.94 ↓ % | 1.74 Billion Dollars | 300.04 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 397.75 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.49 | 0.38 ↑ % | -1.61 ↓ % | 4.80 ↑ % | 1.52 Billion Dollars | 357.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.486 | 0.32 ↑ % | -1.52 ↓ % | 1.88 ↑ % | 1.49 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | -0.07 ↓ % | -1.57 ↓ % | 1.11 ↑ % | 1.46 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.467 | 0.49 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1241697133 | 0.79 ↑ % | -1.99 ↓ % | 11.59 ↑ % | 1.12 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1236078513 | -0.68 ↓ % | 1.17 ↑ % | 3.74 ↑ % | 1.10 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.144 | -1.83 ↓ % | 6.07 ↑ % | 11.94 ↑ % | 1.09 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.91 | 0.42 ↑ % | 1.75 ↑ % | 18.94 ↑ % | 1.08 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0995524906 | -0.20 ↓ % | -2.18 ↓ % | 0.86 ↑ % | 1.06 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384670997 | -0.01 ↓ % | -3.51 ↓ % | 10.14 ↑ % | 1.06 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.062 | 0.13 ↑ % | -2.32 ↓ % | -9.20 ↓ % | 1.01 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9409 | 0.07 ↑ % | 1.24 ↑ % | 1.12 ↑ % | 1.01 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2764545595 | 0.81 ↑ % | -0.49 ↓ % | 9.54 ↑ % | 934.03 Million Dollars | 139.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.35 | 1.33 ↑ % | 3.44 ↑ % | 7.42 ↑ % | 909.67 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.1008 | 0.22 ↑ % | -0.60 ↓ % | 7.71 ↑ % | 901.42 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1089 | -0.28 ↓ % | 0.18 ↑ % | 3.49 ↑ % | 865.51 Million Dollars | 113.71 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0381581130 | 0.92 ↑ % | 1.76 ↑ % | 12.28 ↑ % | 863.36 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1402551428 | 0.77 ↑ % | 0.86 ↑ % | 15.77 ↑ % | 862.67 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1809 | 0.42 ↑ % | 2.18 ↑ % | 57.86 ↑ % | 858.29 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.361 | -0.19 ↓ % | -1.10 ↓ % | -0.31 ↓ % | 828.96 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2427780781 | 0.26 ↑ % | 0.22 ↑ % | 23.90 ↑ % | 806.10 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0899782172 | -0.03 ↓ % | 1.92 ↑ % | 7.01 ↑ % | 768.75 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087647969 | 0.02 ↑ % | -1.01 ↓ % | 14.80 ↑ % | 754.85 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020152905 | 0.19 ↑ % | -0.95 ↓ % | 6.72 ↑ % | 719.45 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.25 | -1.11 ↓ % | -15.98 ↓ % | 45.77 ↑ % | 701.88 Million Dollars | 186.22 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0076404043 | 0.26 ↑ % | -0.93 ↓ % | 0.36 ↑ % | 656.96 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315132226 | 0.12 ↑ % | -4.05 ↓ % | 8.05 ↑ % | 647.59 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 77 | 0.2349894494 | -0.90 ↓ % | -13.01 ↓ % | 17.40 ↑ % | 640.77 Million Dollars | 90.50 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000072287 | 0.75 ↑ % | -3.00 ↓ % | 9.13 ↑ % | 636.09 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6043 | 0.04 ↑ % | -3.67 ↓ % | 31.64 ↑ % | 604.35 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 80 | SKYAI (SKYAI) | 0.6014 | 3.58 ↑ % | 7.85 ↑ % | -22.72 ↓ % | 601.38 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095347720 | -0.43 ↓ % | -5.54 ↓ % | -14.02 ↓ % | 599.36 Million Dollars | 136.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.97 | -0.37 ↓ % | 3.30 ↑ % | -2.67 ↓ % | 596.25 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9236 | 0.09 ↑ % | 0.94 ↑ % | 1.78 ↑ % | 596.75 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.479 | -1.00 ↓ % | 3.03 ↑ % | 3.53 ↑ % | 588.51 Million Dollars | 408.70 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0339241902 | -0.49 ↓ % | -6.16 ↓ % | 3.60 ↑ % | 563.39 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8340 | 0.07 ↑ % | -1.66 ↓ % | 1.80 ↑ % | 547.93 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 87 | 0.2287782245 | 0.48 ↑ % | -1.16 ↓ % | 3.42 ↑ % | 516.78 Million Dollars | 180.19 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2834763852 | 0.63 ↑ % | 6.56 ↑ % | 14.47 ↑ % | 514.40 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5635 | 0.46 ↑ % | 0.51 ↑ % | 2.85 ↑ % | 510.00 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.035 | -0.76 ↓ % | 9.71 ↑ % | 30.16 ↑ % | 503.34 Million Dollars | 217.06 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000899277 | -1.73 ↓ % | -11.43 ↓ % | -19.51 ↓ % | 498.11 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 494.29 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0705172420 | 0.22 ↑ % | -4.79 ↓ % | 16.46 ↑ % | 491.90 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5049 | 0.50 ↑ % | -0.20 ↓ % | 5.57 ↑ % | 485.83 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4992944866 | 0.59 ↑ % | -2.92 ↓ % | 4.69 ↑ % | 466.09 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0446767914 | -0.35 ↓ % | 3.54 ↑ % | 6.49 ↑ % | 462.70 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4952305014 | 2.07 ↑ % | 9.82 ↑ % | 31.26 ↑ % | 453.92 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1736 | 0.03 ↑ % | -0.21 ↓ % | 0.15 ↑ % | 452.95 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 1.2916 | 0.17 ↑ % | -1.38 ↓ % | -0.02 ↓ % | 452.04 Million Dollars | 205.75 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2862677846 | 0.29 ↑ % | 1.55 ↑ % | 17.30 ↑ % | 429.95 Million Dollars | 145.88 Million Dollars | 0.0000000000 |
