Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,772.01 | -0.06 ↓ % | 0.01 ↑ % | 7.12 ↑ % | 1,318.32 Billion Dollars | 24.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.97 | -0.22 ↓ % | 1.05 ↑ % | 10.05 ↑ % | 216.14 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 186.34 Billion Dollars | 63.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.61 | -0.25 ↓ % | -1.18 ↓ % | 2.98 ↑ % | 81.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2155 | -0.47 ↓ % | -0.22 ↓ % | 8.54 ↑ % | 75.43 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 74.95 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.80 | -0.02 ↓ % | 1.18 ↑ % | 14.40 ↑ % | 42.81 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168811203 | -0.03 ↓ % | -0.20 ↓ % | -1.50 ↓ % | 30.05 Billion Dollars | 428.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.62 | 0.19 ↑ % | 9.58 ↑ % | 32.98 ↑ % | 18.91 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875128129 | -0.08 ↓ % | 0.63 ↑ % | 4.20 ↑ % | 14.91 Billion Dollars | 652.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.708 | -0.22 ↓ % | -0.94 ↓ % | 2.04 ↑ % | 8.93 Billion Dollars | 318.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.39 | 0.58 ↑ % | -1.55 ↓ % | 18.21 ↑ % | 8.51 Billion Dollars | 802.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2239583516 | -1.32 ↓ % | 6.61 ↑ % | 19.33 ↑ % | 7.57 Billion Dollars | 569.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.63 | 0.17 ↑ % | -0.71 ↓ % | 12.28 ↑ % | 6.50 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1736806443 | 0.19 ↑ % | -1.32 ↓ % | 7.28 ↑ % | 6.32 Billion Dollars | 418.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1603451231 | -0.25 ↓ % | -2.64 ↓ % | -2.64 ↓ % | 6.22 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.338 | -0.08 ↓ % | 1.85 ↑ % | 7.75 ↑ % | 6.06 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.55 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6546 | 0.54 ↑ % | -2.55 ↓ % | -1.85 ↓ % | 4.44 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.01 | -0.17 ↓ % | -2.53 ↓ % | 7.11 ↑ % | 4.33 Billion Dollars | 271.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.145 | -0.53 ↓ % | 7.49 ↑ % | 7.64 ↑ % | 4.13 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0811081959 | -0.27 ↓ % | -0.90 ↓ % | 3.27 ↑ % | 3.53 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.63 | -0.26 ↓ % | 0.23 ↑ % | 7.07 ↑ % | 3.53 Billion Dollars | 227.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8103 | -0.15 ↓ % | 3.97 ↑ % | 9.19 ↑ % | 3.26 Billion Dollars | 362.42 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.319 | -0.94 ↓ % | -2.57 ↓ % | 7.88 ↑ % | 3.01 Billion Dollars | 496.86 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.957 | -0.05 ↓ % | 2.78 ↑ % | 5.72 ↑ % | 3.00 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050115 | 0.42 ↑ % | 0.48 ↑ % | 7.76 ↑ % | 2.95 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.70 | -1.13 ↓ % | -0.57 ↓ % | 25.15 ↑ % | 2.85 Billion Dollars | 347.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601304931 | 0.09 ↑ % | -2.89 ↓ % | 1.05 ↑ % | 2.70 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,311.69 | -0.22 ↓ % | 0.30 ↑ % | 3.54 ↑ % | 2.64 Billion Dollars | 279.36 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6764 | -1.46 ↓ % | 12.74 ↑ % | 31.67 ↑ % | 2.30 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.465 | -1.29 ↓ % | 24.17 ↑ % | 40.94 ↑ % | 2.15 Billion Dollars | 548.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,321.62 | -0.20 ↓ % | 0.31 ↑ % | 3.54 ↑ % | 1.97 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0607663344 | 0.74 ↑ % | 1.42 ↑ % | 11.41 ↑ % | 1.93 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5664 | 1.25 ↑ % | -0.96 ↓ % | 5.61 ↑ % | 1.87 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3770974205 | -0.93 ↓ % | 3.18 ↑ % | 6.95 ↑ % | 1.84 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6704 | 0.90 ↑ % | 3.65 ↑ % | 8.41 ↑ % | 1.81 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0262 | -0.29 ↓ % | 2.73 ↑ % | 8.05 ↑ % | 1.73 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 200.95 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.22 | -0.19 ↓ % | 1.73 ↑ % | 7.99 ↑ % | 1.60 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.28 | -0.45 ↓ % | -4.16 ↓ % | -5.84 ↓ % | 1.53 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355759846 | -0.26 ↓ % | 0.66 ↑ % | 7.25 ↑ % | 1.46 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.445 | 1.30 ↑ % | 2.41 ↑ % | 7.72 ↑ % | 1.35 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573706593 | 0.06 ↑ % | 0.39 ↑ % | 4.40 ↑ % | 1.34 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8285 | -0.27 ↓ % | 0.53 ↑ % | 3.56 ↑ % | 1.28 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029954 | 0.18 ↑ % | 2.52 ↑ % | 9.56 ↑ % | 1.24 Billion Dollars | 169.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.26 | -1.38 ↓ % | 4.92 ↑ % | 23.59 ↑ % | 1.18 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.471 | 0.18 ↑ % | 1.91 ↑ % | 7.61 ↑ % | 1.17 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.001 | -0.55 ↓ % | 2.88 ↑ % | 13.01 ↑ % | 1.03 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.264 | 0.22 ↑ % | 1.93 ↑ % | 15.99 ↑ % | 978.07 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9401 | -0.16 ↓ % | 0.53 ↑ % | 0.32 ↑ % | 974.90 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7507 | 0.19 ↑ % | 0.15 ↑ % | 9.45 ↑ % | 908.17 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326898905 | -0.07 ↓ % | -0.66 ↓ % | 8.34 ↑ % | 899.43 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.72 | 0.17 ↑ % | 1.73 ↑ % | 9.65 ↑ % | 865.90 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0961975483 | -0.64 ↓ % | 1.95 ↑ % | 5.95 ↑ % | 858.64 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0349987285 | -1.15 ↓ % | -2.67 ↓ % | -0.14 ↓ % | 828.18 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0773073910 | 1.10 ↑ % | -0.01 ↓ % | 2.92 ↑ % | 824.29 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0872917179 | -1.00 ↓ % | 3.22 ↑ % | 9.89 ↑ % | 811.27 Million Dollars | 154.49 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.50 | 1.01 ↑ % | 10.52 ↑ % | 10.89 ↑ % | 775.85 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.702 | 0.95 ↑ % | -34.32 ↓ % | -43.74 ↓ % | 778.09 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 67 | 0.2612804908 | 0.26 ↑ % | 8.38 ↑ % | 44.18 ↑ % | 739.98 Million Dollars | 102.13 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.872 | 0.06 ↑ % | 0.88 ↑ % | 8.10 ↑ % | 732.02 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0821558373 | 0.49 ↑ % | 4.34 ↑ % | 1.07 ↑ % | 701.92 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6663 | 0.21 ↑ % | -0.53 ↓ % | -3.55 ↓ % | 666.30 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077685285 | 0.04 ↑ % | -1.23 ↓ % | 11.44 ↑ % | 664.22 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1980167367 | 0.88 ↑ % | 4.16 ↑ % | 30.61 ↑ % | 657.48 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8215 | 0.12 ↑ % | 4.09 ↑ % | 8.60 ↑ % | 649.21 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303055177 | -0.38 ↓ % | -0.62 ↓ % | -3.09 ↓ % | 623.01 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6789 | -0.55 ↓ % | 1.93 ↑ % | 2.89 ↑ % | 564.83 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.609 | -0.64 ↓ % | 0.56 ↑ % | 4.75 ↑ % | 560.74 Million Dollars | 178.50 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0884433234 | -0.17 ↓ % | 3.73 ↑ % | 10.64 ↑ % | 553.29 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327069088 | 0.01 ↑ % | -2.45 ↓ % | 5.10 ↑ % | 543.18 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015273189 | 0.37 ↑ % | -0.36 ↓ % | 2.17 ↑ % | 530.61 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8201 | -0.09 ↓ % | 0.54 ↑ % | 7.42 ↑ % | 529.91 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 493.52 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.89 | -0.09 ↓ % | 2.09 ↑ % | 9.89 ↑ % | 482.44 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 83 | 0.2081430955 | -0.50 ↓ % | -0.96 ↓ % | 4.98 ↑ % | 470.17 Million Dollars | 120.83 Million Dollars | 0.0000000000 | |
| 84 | SKYAI (SKYAI) | 0.4663194926 | -0.41 ↓ % | 27.32 ↑ % | 170.05 ↑ % | 466.32 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4263 | 0.22 ↑ % | 2.47 ↑ % | 9.06 ↑ % | 462.26 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4848977389 | 2.26 ↑ % | 17.00 ↑ % | 47.25 ↑ % | 461.89 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073101550 | 0.32 ↑ % | 4.72 ↑ % | 9.39 ↑ % | 459.52 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9227 | 0.36 ↑ % | -0.95 ↓ % | 16.96 ↑ % | 456.47 Million Dollars | 205.68 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0052027794 | -0.35 ↓ % | -0.25 ↓ % | 9.32 ↑ % | 447.36 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4752884303 | 19.68 ↑ % | 23.95 ↑ % | 59.26 ↑ % | 442.49 Million Dollars | 106.91 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1611 | 0.02 ↑ % | 0.22 ↑ % | 0.53 ↑ % | 440.13 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.7374 | -1.14 ↓ % | 3.97 ↑ % | 9.77 ↑ % | 434.34 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000048510 | 0.29 ↑ % | 3.60 ↑ % | 12.96 ↑ % | 426.87 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000769113 | -0.18 ↓ % | 8.76 ↑ % | 9.24 ↑ % | 424.39 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6419 | 0.47 ↑ % | 2.33 ↑ % | 13.15 ↑ % | 421.76 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554618413 | -0.75 ↓ % | 3.81 ↑ % | 16.73 ↑ % | 400.31 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4126304991 | 0.88 ↑ % | 11.82 ↑ % | 28.77 ↑ % | 379.59 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7753 | -1.93 ↓ % | 6.12 ↑ % | 29.03 ↑ % | 375.29 Million Dollars | 263.89 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0708 | 0.05 ↑ % | -1.62 ↓ % | 28.65 ↑ % | 373.19 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2439119362 | -0.12 ↓ % | 0.17 ↑ % | 19.14 ↑ % | 370.16 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
