Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,171.76 | -0.17 ↓ % | -2.35 ↓ % | 4.83 ↑ % | 1,286.27 Billion Dollars | 30.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,736.48 | -0.29 ↓ % | -3.23 ↓ % | 8.03 ↑ % | 209.57 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 186.38 Billion Dollars | 68.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.87 | -0.06 ↓ % | -1.28 ↓ % | 2.72 ↑ % | 80.72 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.72 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1802 | -0.59 ↓ % | -3.13 ↓ % | 8.14 ↑ % | 73.24 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.46 | -0.63 ↓ % | -3.26 ↓ % | 14.35 ↑ % | 41.45 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204189271 | 0.08 ↑ % | 1.24 ↑ % | -0.26 ↓ % | 30.39 Billion Dollars | 508.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.80 | -1.85 ↓ % | -3.63 ↓ % | 32.95 ↑ % | 17.94 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0854316928 | -0.39 ↓ % | -2.23 ↓ % | 4.12 ↑ % | 13.22 Billion Dollars | 573.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.701 | 0.22 ↑ % | -0.40 ↓ % | 2.21 ↑ % | 8.93 Billion Dollars | 339.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.68 | -1.36 ↓ % | -5.92 ↓ % | 17.21 ↑ % | 7.95 Billion Dollars | 763.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2244547454 | 0.10 ↑ % | 1.84 ↑ % | 23.66 ↑ % | 7.58 Billion Dollars | 481.22 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1622591555 | -0.07 ↓ % | -0.30 ↓ % | -0.97 ↓ % | 6.30 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.27 | -1.45 ↓ % | -4.32 ↓ % | 1.90 ↑ % | 6.25 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1656448309 | -0.57 ↓ % | -4.63 ↓ % | 4.15 ↑ % | 6.03 Billion Dollars | 515.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.025 | -0.56 ↓ % | -3.37 ↓ % | 6.97 ↑ % | 5.83 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.50 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6388 | 0.72 ↑ % | -1.52 ↓ % | 4.82 ↑ % | 4.40 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.51 | -0.21 ↓ % | -4.61 ↓ % | 9.05 ↑ % | 4.22 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.939 | 0.52 ↑ % | -5.20 ↓ % | 5.12 ↑ % | 3.86 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801612434 | 0.22 ↑ % | -1.36 ↓ % | 4.10 ↑ % | 3.48 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.71 | -0.42 ↓ % | -2.31 ↓ % | 8.08 ↑ % | 3.46 Billion Dollars | 200.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7715 | -0.45 ↓ % | -3.21 ↓ % | 7.68 ↑ % | 3.11 Billion Dollars | 393.28 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.724 | -0.48 ↓ % | -2.65 ↓ % | 6.29 ↑ % | 2.90 Billion Dollars | 322.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049151 | -0.50 ↓ % | -1.50 ↓ % | 7.64 ↑ % | 2.90 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.222 | -1.06 ↓ % | -4.93 ↓ % | 13.58 ↑ % | 2.89 Billion Dollars | 386.56 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592348169 | 0.02 ↑ % | -1.70 ↓ % | 0.65 ↑ % | 2.73 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.04 | -1.24 ↓ % | -5.63 ↓ % | 22.70 ↑ % | 2.68 Billion Dollars | 327.67 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,237.29 | -0.06 ↓ % | -1.68 ↓ % | 4.20 ↑ % | 2.60 Billion Dollars | 656.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6399 | 0.12 ↑ % | -3.95 ↓ % | 47.98 ↑ % | 2.18 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.231 | -0.42 ↓ % | -0.71 ↓ % | 36.14 ↑ % | 2.01 Billion Dollars | 766.64 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0610813314 | -0.59 ↓ % | 1.84 ↑ % | 4.55 ↑ % | 1.94 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,248.64 | -0.06 ↓ % | -1.71 ↓ % | 4.27 ↑ % | 1.93 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7070 | -1.95 ↓ % | 7.36 ↑ % | 16.95 ↑ % | 1.91 Billion Dollars | 507.83 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5398 | -0.39 ↓ % | -3.05 ↓ % | 2.44 ↑ % | 1.78 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3627004561 | -1.42 ↓ % | -2.88 ↓ % | 10.36 ↑ % | 1.77 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9991 | -0.04 ↓ % | -1.64 ↓ % | 10.13 ↑ % | 1.69 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.10 | -0.16 ↓ % | -4.88 ↓ % | 4.27 ↑ % | 1.54 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1308653142 | -0.31 ↓ % | -3.85 ↓ % | 5.81 ↑ % | 1.41 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0575989770 | -0.79 ↓ % | 0.48 ↑ % | 6.46 ↑ % | 1.34 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.325 | -1.34 ↓ % | -2.02 ↓ % | 6.14 ↑ % | 1.29 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8080 | 0.52 ↑ % | -1.37 ↓ % | 2.68 ↑ % | 1.26 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.76 | -0.49 ↓ % | -21.21 ↓ % | -16.60 ↓ % | 1.24 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029047 | -0.44 ↓ % | -2.20 ↓ % | 9.51 ↑ % | 1.20 Billion Dollars | 197.69 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.264 | -0.18 ↓ % | -1.90 ↓ % | 6.47 ↑ % | 1.14 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.36 | -0.43 ↓ % | -4.14 ↓ % | 21.58 ↑ % | 1.13 Billion Dollars | 214.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9401 | 0.01 ↑ % | -0.36 ↓ % | -1.27 ↓ % | 974.91 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8871 | -2.14 ↓ % | -5.44 ↓ % | 8.13 ↑ % | 970.48 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.210 | 0.01 ↑ % | -0.53 ↓ % | 11.55 ↑ % | 970.84 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6749 | -0.09 ↓ % | -3.89 ↓ % | 12.69 ↑ % | 868.92 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0314228662 | 0.02 ↑ % | -3.73 ↓ % | 4.13 ↑ % | 864.63 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960706875 | -0.76 ↓ % | 1.48 ↑ % | 9.96 ↑ % | 857.52 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.04 | -0.35 ↓ % | -1.37 ↓ % | 9.46 ↑ % | 845.52 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0898338125 | -1.72 ↓ % | 3.67 ↑ % | 27.35 ↑ % | 834.89 Million Dollars | 248.97 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0763775016 | -0.20 ↓ % | -0.64 ↓ % | 6.63 ↑ % | 814.37 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333620358 | 0.25 ↑ % | -6.15 ↓ % | -0.59 ↓ % | 790.21 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.78 | -0.75 ↓ % | 1.51 ↑ % | 20.61 ↑ % | 737.95 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.713 | -0.26 ↓ % | -2.25 ↓ % | 6.83 ↑ % | 715.09 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827323688 | 0.21 ↑ % | 1.13 ↑ % | 4.81 ↑ % | 706.85 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6777 | 0.82 ↑ % | 0.20 ↑ % | -4.41 ↓ % | 677.65 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075435357 | -0.34 ↓ % | -2.73 ↓ % | 10.01 ↑ % | 645.00 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7875 | -0.07 ↓ % | -2.37 ↓ % | 8.52 ↑ % | 622.41 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1866530290 | -0.56 ↓ % | -2.83 ↓ % | 28.71 ↑ % | 619.75 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299726413 | -0.15 ↓ % | -1.17 ↓ % | -3.33 ↓ % | 616.17 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 73 | 0.2051159128 | -2.61 ↓ % | -16.15 ↓ % | 38.60 ↑ % | 580.92 Million Dollars | 69.42 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6617 | -0.31 ↓ % | -0.96 ↓ % | 8.27 ↑ % | 550.53 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.419 | 0.19 ↑ % | -4.27 ↓ % | 10.40 ↑ % | 541.70 Million Dollars | 129.99 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0850253430 | -0.03 ↓ % | -0.89 ↓ % | 11.92 ↑ % | 541.00 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8180 | -0.17 ↓ % | -0.23 ↓ % | 4.27 ↑ % | 528.57 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014619316 | -0.38 ↓ % | -4.11 ↓ % | 7.03 ↑ % | 507.58 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0301597739 | -0.25 ↓ % | -8.41 ↓ % | -1.09 ↓ % | 500.88 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.57 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6845 | 2.58 ↑ % | -34.40 ↓ % | -78.49 ↓ % | 485.15 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.09 | -1.27 ↓ % | -4.05 ↓ % | 7.35 ↑ % | 459.59 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9093 | -0.54 ↓ % | -0.95 ↓ % | 18.14 ↑ % | 453.29 Million Dollars | 235.39 Million Dollars | 0.0000000000 |
| 84 | 0.1991106693 | -1.34 ↓ % | -4.36 ↓ % | 8.10 ↑ % | 449.77 Million Dollars | 135.58 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3648 | 0.05 ↑ % | -3.47 ↓ % | 6.45 ↑ % | 442.32 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4636849665 | -0.58 ↓ % | -1.58 ↓ % | 41.12 ↑ % | 441.65 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7555 | -0.13 ↓ % | -1.67 ↓ % | 24.29 ↑ % | 438.89 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1500 | 0.00 ↑ % | -0.92 ↓ % | -0.32 ↓ % | 431.71 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049960261 | -0.19 ↓ % | -4.20 ↓ % | 7.83 ↑ % | 429.58 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0068125765 | -1.32 ↓ % | -5.04 ↓ % | 7.09 ↑ % | 428.24 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4442588479 | -1.45 ↓ % | 14.73 ↑ % | 50.09 ↑ % | 413.60 Million Dollars | 124.72 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046443 | -0.26 ↓ % | -3.22 ↓ % | 11.51 ↑ % | 408.67 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000726040 | 0.02 ↑ % | -2.97 ↓ % | 8.68 ↑ % | 400.60 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5991 | -0.81 ↓ % | -4.97 ↓ % | 11.58 ↑ % | 393.66 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0543982588 | -0.54 ↓ % | -0.63 ↓ % | 18.62 ↑ % | 392.63 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3920401338 | -0.27 ↓ % | -0.24 ↓ % | 29.72 ↑ % | 360.65 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0116 | -1.05 ↓ % | -7.72 ↓ % | 25.52 ↑ % | 352.54 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 351.75 Million Dollars | 167.63 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3776965778 | 1.91 ↑ % | 10.42 ↑ % | 31.54 ↑ % | 350.26 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 101 | Curve DAO Token (CRV) | 0.2264025602 | -1.32 ↓ % | -6.34 ↓ % | 7.12 ↑ % | 343.64 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
