Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,505.22 | -0.91 ↓ % | 1.37 ↑ % | 23.43 ↑ % | 1,575.74 Billion Dollars | 41.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,493.09 | -0.83 ↓ % | 1.44 ↑ % | 31.01 ↑ % | 300.87 Billion Dollars | 21.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 183.16 Billion Dollars | 90.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4891 | -1.71 ↓ % | -2.08 ↓ % | 48.92 ↑ % | 93.43 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 699.40 | -0.99 ↓ % | 0.16 ↑ % | 15.51 ↑ % | 93.13 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.50 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.94 | -1.43 ↓ % | -0.47 ↓ % | 25.69 ↑ % | 55.38 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3438069409 | -0.27 ↓ % | -0.11 ↓ % | 3.68 ↑ % | 32.63 Billion Dollars | 484.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.66 | -2.48 ↓ % | -2.40 ↓ % | 32.94 ↑ % | 19.83 Billion Dollars | 923.28 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 840.40 | -1.83 ↓ % | -1.03 ↓ % | 63.92 ↑ % | 14.15 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0907788646 | -2.63 ↓ % | -3.08 ↓ % | 29.39 ↑ % | 14.13 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.59 | -1.33 ↓ % | -0.18 ↓ % | 22.11 ↑ % | 8.67 Billion Dollars | 518.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.358 | -0.19 ↓ % | -1.23 ↓ % | -0.65 ↓ % | 8.61 Billion Dollars | 383.31 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2211297796 | -2.17 ↓ % | -3.64 ↓ % | 27.01 ↑ % | 8.12 Billion Dollars | 648.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 422.71 | -0.55 ↓ % | -0.92 ↓ % | 2.45 ↑ % | 7.95 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1949011798 | -2.35 ↓ % | -2.18 ↓ % | 23.68 ↑ % | 6.74 Billion Dollars | 282.34 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 275.69 | -2.60 ↓ % | -0.36 ↓ % | 35.26 ↑ % | 5.54 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1262929971 | -2.62 ↓ % | 5.74 ↑ % | 36.52 ↑ % | 4.98 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4774 | -0.61 ↓ % | -3.17 ↓ % | 10.97 ↑ % | 4.08 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.02 | -2.70 ↓ % | -1.85 ↓ % | 17.58 ↑ % | 4.03 Billion Dollars | 380.92 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 3.99 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0791836631 | -2.20 ↓ % | -1.08 ↓ % | 20.53 ↑ % | 3.47 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9992 | -0.06 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 3.37 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8173 | -2.43 ↓ % | -1.55 ↓ % | 20.88 ↑ % | 3.33 Billion Dollars | 786.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.503 | -1.36 ↓ % | -1.22 ↓ % | 19.02 ↑ % | 3.24 Billion Dollars | 325.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054019 | -2.28 ↓ % | -2.66 ↓ % | 20.90 ↑ % | 3.18 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0610023883 | -2.10 ↓ % | 4.32 ↑ % | 28.45 ↑ % | 2.96 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,648.25 | 0.02 ↑ % | 1.26 ↑ % | 6.03 ↑ % | 2.85 Billion Dollars | 305.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.48 | -1.68 ↓ % | 3.10 ↑ % | 22.26 ↑ % | 2.70 Billion Dollars | 321.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.312 | -2.92 ↓ % | -6.54 ↓ % | 31.45 ↑ % | 2.69 Billion Dollars | 498.56 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9582 | -2.85 ↓ % | -1.63 ↓ % | 18.83 ↑ % | 2.55 Billion Dollars | 467.02 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 113.94 | -1.85 ↓ % | 2.57 ↑ % | 10.10 ↑ % | 2.39 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 135.34 | -1.67 ↓ % | -3.56 ↓ % | 55.76 ↑ % | 2.09 Billion Dollars | 822.56 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 558.42 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,658.70 | 0.04 ↑ % | 1.20 ↑ % | 5.88 ↑ % | 2.02 Billion Dollars | 243.84 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049425416 | -1.61 ↓ % | -5.89 ↓ % | 69.84 ↑ % | 1.93 Billion Dollars | 379.07 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0581562633 | -1.75 ↓ % | -2.56 ↓ % | -3.92 ↓ % | 1.85 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6823 | -1.77 ↓ % | 1.42 ↑ % | 13.67 ↑ % | 1.84 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3771779316 | -2.58 ↓ % | -0.64 ↓ % | 11.16 ↑ % | 1.84 Billion Dollars | 201.84 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5400 | -0.14 ↓ % | 9.95 ↑ % | 20.51 ↑ % | 1.78 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040511 | -2.63 ↓ % | -1.61 ↓ % | 56.72 ↑ % | 1.68 Billion Dollars | 524.50 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0691165231 | -1.10 ↓ % | 0.91 ↑ % | 30.45 ↑ % | 1.62 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1604072863 | -1.77 ↓ % | -5.83 ↓ % | 91.57 ↑ % | 1.58 Billion Dollars | 812.07 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9073 | -1.73 ↓ % | -2.81 ↓ % | 20.15 ↑ % | 1.54 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1128 | -1.80 ↓ % | 0.19 ↑ % | -0.70 ↓ % | 1.49 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0006 | 0.11 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 1.48 Billion Dollars | 957.00 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3981396152 | -1.73 ↓ % | -2.07 ↓ % | 11.67 ↑ % | 1.44 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.720 | -2.31 ↓ % | 5.89 ↑ % | 30.33 ↑ % | 1.41 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.394 | -1.45 ↓ % | -1.62 ↓ % | 4.97 ↑ % | 1.33 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9025 | -0.82 ↓ % | -1.18 ↓ % | 14.83 ↑ % | 1.33 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 201.28 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.747 | -2.20 ↓ % | -2.42 ↓ % | 25.44 ↑ % | 1.22 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1138377358 | -2.00 ↓ % | 6.09 ↑ % | 45.77 ↑ % | 1.22 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.406 | -1.41 ↓ % | 0.08 ↑ % | 13.60 ↑ % | 1.02 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0889796175 | -1.50 ↓ % | -2.24 ↓ % | 3.27 ↑ % | 986.93 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.454 | -1.88 ↓ % | 3.36 ↑ % | 47.82 ↑ % | 863.44 Million Dollars | 183.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.995 | -0.87 ↓ % | 2.39 ↑ % | 19.83 ↑ % | 852.30 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.1012511648 | 0.66 ↑ % | -2.28 ↓ % | -7.17 ↓ % | 829.12 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0913316909 | -2.32 ↓ % | -2.80 ↓ % | 15.29 ↑ % | 824.94 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295463537 | -0.59 ↓ % | 1.27 ↑ % | 15.54 ↑ % | 817.22 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5483 | -1.94 ↓ % | -3.61 ↓ % | 8.75 ↑ % | 815.21 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.83 | -2.79 ↓ % | -2.48 ↓ % | 39.00 ↑ % | 804.86 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.06 | -1.80 ↓ % | -1.21 ↓ % | 11.74 ↑ % | 773.36 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4793 | -1.64 ↓ % | -1.47 ↓ % | 16.20 ↑ % | 767.42 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0288335173 | -2.33 ↓ % | -7.69 ↓ % | -6.66 ↓ % | 740.76 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2065669055 | -2.60 ↓ % | -1.91 ↓ % | 22.23 ↑ % | 685.87 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0979648711 | -1.64 ↓ % | -5.01 ↓ % | 30.73 ↑ % | 654.22 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0301996768 | -0.39 ↓ % | 4.72 ↑ % | 12.41 ↑ % | 634.84 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6172 | -3.88 ↓ % | -1.05 ↓ % | 22.81 ↑ % | 628.40 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.475 | -3.27 ↓ % | -8.35 ↓ % | 76.93 ↑ % | 620.93 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7519 | -1.92 ↓ % | -2.79 ↓ % | 12.30 ↑ % | 620.64 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070471346 | -0.73 ↓ % | -1.65 ↓ % | 19.63 ↑ % | 614.37 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093889950 | -3.37 ↓ % | 9.14 ↑ % | 56.67 ↑ % | 590.20 Million Dollars | 556.12 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7531 | -1.10 ↓ % | 0.09 ↑ % | 19.60 ↑ % | 562.04 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.486 | -0.14 ↓ % | 6.79 ↑ % | 33.48 ↑ % | 548.46 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.57 | -2.44 ↓ % | -2.46 ↓ % | 37.72 ↑ % | 532.81 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8228 | -0.23 ↓ % | -0.23 ↓ % | 16.45 ↑ % | 531.66 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6101 | -2.30 ↓ % | -5.61 ↓ % | 17.91 ↑ % | 523.37 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5119 | -1.11 ↓ % | -0.37 ↓ % | 10.78 ↑ % | 511.93 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3273307897 | -0.99 ↓ % | -3.31 ↓ % | 33.34 ↑ % | 504.95 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7546 | -1.50 ↓ % | 7.53 ↑ % | 30.23 ↑ % | 496.44 Million Dollars | 153.67 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 493.52 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5024 | -4.04 ↓ % | 7.62 ↑ % | 20.46 ↑ % | 493.03 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0055988870 | -2.40 ↓ % | -3.79 ↓ % | 26.82 ↑ % | 481.42 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1663 | -0.03 ↓ % | -0.36 ↓ % | 0.62 ↑ % | 456.88 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2346464831 | -3.62 ↓ % | -1.06 ↓ % | 93.91 ↑ % | 425.79 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4570688818 | -2.59 ↓ % | -1.71 ↓ % | 42.63 ↑ % | 425.53 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1266 | -3.13 ↓ % | -9.97 ↓ % | 44.30 ↑ % | 416.28 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0494916106 | -3.39 ↓ % | -6.92 ↓ % | 26.71 ↑ % | 389.74 Million Dollars | 525.26 Million Dollars | 0.0000000000 |
| 93 | 0.1699712975 | -1.01 ↓ % | 2.19 ↑ % | 39.19 ↑ % | 384.39 Million Dollars | 131.00 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.08 ↑ % | 0.23 ↑ % | 350.27 Million Dollars | 309.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0469390451 | -1.99 ↓ % | -1.52 ↓ % | 17.46 ↑ % | 350.17 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0290921099 | -3.01 ↓ % | -3.70 ↓ % | 44.75 ↑ % | 344.02 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3695665925 | -2.33 ↓ % | -3.68 ↓ % | 22.90 ↑ % | 339.98 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175213797 | -0.26 ↓ % | -0.45 ↓ % | -1.77 ↓ % | 336.80 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.66 | -1.61 ↓ % | -2.96 ↓ % | 8.95 ↑ % | 334.35 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.89 | -0.60 ↓ % | 0.31 ↑ % | 18.06 ↑ % | 327.01 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
