Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,245.23 | -0.04 ↓ % | -0.99 ↓ % | 2.96 ↑ % | 1,607.02 Billion Dollars | 37.92 Billion Dollars | 68,200.18 |
| 2 | Ethereum (ETH) | 2,291.51 | -0.04 ↓ % | -1.85 ↓ % | -0.65 ↓ % | 276.56 Billion Dollars | 22.94 Billion Dollars | 1,947.55 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.67 Billion Dollars | 87.60 Billion Dollars | 0.8497 |
| 4 | BNB (BNB) | 640.12 | -0.08 ↓ % | -1.39 ↓ % | 3.29 ↑ % | 86.28 Billion Dollars | 1.56 Billion Dollars | 544.04 |
| 5 | XRP (XRP) | 1.3918 | 0.04 ↑ % | -1.50 ↓ % | 0.52 ↑ % | 86.01 Billion Dollars | 1.77 Billion Dollars | 1.1829 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.31 Billion Dollars | 12.50 Billion Dollars | 0.8497 |
| 7 | Solana (SOL) | 88.68 | 0.03 ↑ % | -1.36 ↓ % | 5.06 ↑ % | 51.21 Billion Dollars | 4.20 Billion Dollars | 75.37 |
| 8 | TRON (TRX) | 0.3488585040 | 0.27 ↑ % | 0.66 ↑ % | 6.89 ↑ % | 33.07 Billion Dollars | 779.61 Million Dollars | 0.2964937960 |
| 9 | Dogecoin (DOGE) | 0.1073947191 | -0.09 ↓ % | -3.58 ↓ % | -1.56 ↓ % | 18.24 Billion Dollars | 1.50 Billion Dollars | 0.0912744496 |
| 10 | Hyperliquid (HYPE) | 42.67 | 0.43 ↑ % | -0.56 ↓ % | 4.39 ↑ % | 10.88 Billion Dollars | 220.41 Million Dollars | 36.27 |
| 11 | Zcash (ZEC) | 574.69 | -0.20 ↓ % | -0.27 ↓ % | 63.94 ↑ % | 9.58 Billion Dollars | 909.22 Million Dollars | 488.42 |
| 12 | Cardano (ADA) | 0.2645112565 | 0.06 ↑ % | -1.74 ↓ % | 6.23 ↑ % | 9.57 Billion Dollars | 419.57 Million Dollars | 0.2248073233 |
| 13 | UNUS SED LEO (LEO) | 10.38 | -0.06 ↓ % | 0.25 ↑ % | 0.33 ↑ % | 9.55 Billion Dollars | 553.43 Thousand Dollar | 8.819 |
| 14 | Bitcoin Cash (BCH) | 450.61 | 0.05 ↑ % | -1.88 ↓ % | 1.47 ↑ % | 9.03 Billion Dollars | 240.59 Million Dollars | 382.97 |
| 15 | Monero (XMR) | 400.84 | 0.70 ↑ % | -3.66 ↓ % | 5.07 ↑ % | 7.39 Billion Dollars | 161.20 Million Dollars | 340.67 |
| 16 | Chainlink (LINK) | 9.951 | 0.26 ↑ % | -1.13 ↓ % | 8.02 ↑ % | 7.24 Billion Dollars | 597.21 Million Dollars | 8.458 |
| 17 | Toncoin (TON) | 2.557 | -0.54 ↓ % | 4.24 ↑ % | 90.79 ↑ % | 6.86 Billion Dollars | 1.39 Billion Dollars | 2.173 |
| 18 | Canton (CC) | 0.1450426733 | -0.06 ↓ % | -0.92 ↓ % | -3.38 ↓ % | 5.58 Billion Dollars | 16.35 Million Dollars | 0.1232713329 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.45 Million Dollars | 0.8497 |
| 20 | Stellar (XLM) | 0.1591954317 | 0.01 ↑ % | -1.37 ↓ % | -0.82 ↓ % | 5.32 Billion Dollars | 138.35 Million Dollars | 0.1352997198 |
| 21 | MemeCore (M) | 3.670 | 0.46 ↑ % | -4.14 ↓ % | 17.67 ↑ % | 4.77 Billion Dollars | 20.27 Million Dollars | 3.119 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.41 Billion Dollars | 1.22 Billion Dollars | 0.8495 |
| 23 | Litecoin (LTC) | 56.70 | 0.30 ↑ % | -1.05 ↓ % | 2.38 ↑ % | 4.37 Billion Dollars | 283.11 Million Dollars | 48.19 |
| 24 | Avalanche (AVAX) | 9.592 | 0.15 ↑ % | -0.31 ↓ % | 4.56 ↑ % | 4.14 Billion Dollars | 238.51 Million Dollars | 8.152 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 80.97 Million Dollars | 0.8495 |
| 26 | Hedera (HBAR) | 0.0909388189 | -0.05 ↓ % | -0.33 ↓ % | 3.10 ↑ % | 3.94 Billion Dollars | 69.38 Million Dollars | 0.0772886294 |
| 27 | Sui (SUI) | 0.9814 | -0.24 ↓ % | -1.99 ↓ % | 6.98 ↑ % | 3.93 Billion Dollars | 391.00 Million Dollars | 0.8341 |
| 28 | Shiba Inu (SHIB) | 0.0000063298 | 0.00 ↓ % | -0.53 ↓ % | -0.20 ↓ % | 3.73 Billion Dollars | 111.12 Million Dollars | 0.0000053797 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 166.35 Million Dollars | 0.8497 |
| 30 | Bittensor (TAO) | 309.44 | 0.34 ↑ % | -1.64 ↓ % | 17.61 ↑ % | 3.37 Billion Dollars | 277.88 Million Dollars | 262.99 |
| 31 | Cronos (CRO) | 0.0696947805 | 0.02 ↑ % | -1.66 ↓ % | 1.63 ↑ % | 3.04 Billion Dollars | 7.73 Million Dollars | 0.0592333849 |
| 32 | Tether Gold (XAUt) | 4,696.14 | -0.33 ↓ % | -0.62 ↓ % | 2.21 ↑ % | 2.78 Billion Dollars | 247.77 Million Dollars | 3,991.23 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 37.17 Million Dollars | 0.8498 |
| 34 | World Liberty Financial (WLFI) | 0.0739655676 | 1.55 ↑ % | -1.59 ↓ % | 31.39 ↑ % | 2.35 Billion Dollars | 124.96 Million Dollars | 0.0628631140 |
| 35 | PAX Gold (PAXG) | 4,700.19 | -0.30 ↓ % | -0.62 ↓ % | 2.26 ↑ % | 2.23 Billion Dollars | 274.03 Million Dollars | 3,994.68 |
| 36 | Uniswap (UNI) | 3.496 | 0.15 ↑ % | 0.00 ↑ % | 8.20 ↑ % | 2.22 Billion Dollars | 208.14 Million Dollars | 2.971 |
| 37 | Polkadot (DOT) | 1.3143 | -0.32 ↓ % | -1.27 ↓ % | 8.79 ↑ % | 2.21 Billion Dollars | 169.89 Million Dollars | 1.1170 |
| 38 | Mantle (MNT) | 0.6674 | 0.02 ↑ % | -0.23 ↓ % | 5.29 ↑ % | 2.20 Billion Dollars | 41.08 Million Dollars | 0.5672 |
| 39 | NEAR Protocol (NEAR) | 1.5557 | -0.01 ↓ % | 4.35 ↑ % | 19.08 ↑ % | 2.01 Billion Dollars | 294.99 Million Dollars | 1.3222 |
| 40 | Ondo (ONDO) | 0.3913327524 | -3.13 ↓ % | 8.20 ↑ % | 46.67 ↑ % | 1.91 Billion Dollars | 345.42 Million Dollars | 0.3325925323 |
| 41 | Sky (SKY) | 0.0809464280 | 0.35 ↑ % | 0.64 ↑ % | 0.60 ↑ % | 1.88 Billion Dollars | 15.71 Million Dollars | 0.0687961263 |
| 42 | OKB (OKB) | 85.64 | 0.11 ↑ % | -1.64 ↓ % | 2.73 ↑ % | 1.80 Billion Dollars | 25.52 Million Dollars | 72.79 |
| 43 | Pi (PI) | 0.1704783810 | -0.12 ↓ % | -5.38 ↓ % | -5.58 ↓ % | 1.78 Billion Dollars | 23.57 Million Dollars | 0.1448890646 |
| 44 | Pepe (PEPE) | 0.0000041918 | 0.01 ↑ % | -1.07 ↓ % | 5.97 ↑ % | 1.73 Billion Dollars | 372.11 Million Dollars | 0.0000035626 |
| 45 | Internet Computer (ICP) | 3.125 | -1.41 ↓ % | -2.31 ↓ % | 31.66 ↑ % | 1.73 Billion Dollars | 197.86 Million Dollars | 2.656 |
| 46 | Aster (ASTER) | 0.6623 | -0.15 ↓ % | -2.11 ↓ % | 0.50 ↑ % | 1.72 Billion Dollars | 105.08 Million Dollars | 0.5629 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 169.45 Million Dollars | 0.8498 |
| 48 | Ethereum Classic (ETC) | 9.430 | 0.22 ↑ % | 1.07 ↑ % | 11.45 ↑ % | 1.48 Billion Dollars | 69.98 Million Dollars | 8.015 |
| 49 | Bitget Token (BGB) | 2.096 | 0.34 ↑ % | -3.05 ↓ % | 4.80 ↑ % | 1.46 Billion Dollars | 22.54 Million Dollars | 1.7811 |
| 50 | USDD (USDD) | 0.9975 | -0.27 ↓ % | -0.24 ↓ % | -0.23 ↓ % | 1.45 Billion Dollars | 6.56 Million Dollars | 0.8478 |
| 51 | Aave (AAVE) | 92.82 | 0.14 ↑ % | -1.30 ↓ % | -0.64 ↓ % | 1.43 Billion Dollars | 262.87 Million Dollars | 78.89 |
| 52 | Algorand (ALGO) | 0.1292984386 | -0.41 ↓ % | 1.33 ↑ % | 19.58 ↑ % | 1.15 Billion Dollars | 63.78 Million Dollars | 0.1098903551 |
| 53 | KuCoin Token (KCS) | 8.314 | 0.04 ↑ % | -1.33 ↓ % | -2.40 ↓ % | 1.12 Billion Dollars | 12.26 Million Dollars | 7.066 |
| 54 | Ethena (ENA) | 0.1235369294 | 1.27 ↑ % | -1.36 ↓ % | 19.34 ↑ % | 1.12 Billion Dollars | 176.30 Million Dollars | 0.1049936657 |
| 55 | POL (prev. MATIC) (POL) | 0.1016513312 | -0.59 ↓ % | 1.92 ↑ % | 7.88 ↑ % | 1.08 Billion Dollars | 56.75 Million Dollars | 0.0863931615 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 206.01 Million Dollars | 0.8497 |
| 57 | Render (RENDER) | 1.9819 | -0.12 ↓ % | -1.59 ↓ % | 16.41 ↑ % | 1.03 Billion Dollars | 53.80 Million Dollars | 1.6844 |
| 58 | Morpho (MORPHO) | 2.092 | 0.13 ↑ % | -2.16 ↓ % | 4.66 ↑ % | 1.02 Billion Dollars | 20.27 Million Dollars | 1.7783 |
| 59 | Kaspa (KAS) | 0.0359523273 | -0.07 ↓ % | -2.07 ↓ % | 10.12 ↑ % | 985.87 Million Dollars | 23.74 Million Dollars | 0.0305557751 |
| 60 | DeXe (DEXE) | 11.73 | -0.75 ↓ % | 1.81 ↑ % | 5.65 ↑ % | 982.55 Million Dollars | 19.80 Million Dollars | 9.973 |
| 61 | Cosmos (ATOM) | 1.8817 | 0.48 ↑ % | -1.91 ↓ % | -0.77 ↓ % | 954.56 Million Dollars | 50.08 Million Dollars | 1.5992 |
| 62 | Quant (QNT) | 73.69 | 0.83 ↑ % | 4.75 ↑ % | 6.89 ↑ % | 889.59 Million Dollars | 11.56 Million Dollars | 62.63 |
| 63 | Worldcoin (WLD) | 0.2579858692 | -0.33 ↓ % | -0.29 ↓ % | 8.22 ↑ % | 858.73 Million Dollars | 146.34 Million Dollars | 0.2192614163 |
| 64 | Filecoin (FIL) | 1.1050 | 0.58 ↑ % | -0.46 ↓ % | 19.41 ↑ % | 859.67 Million Dollars | 216.78 Million Dollars | 0.9392 |
| 65 | Aptos (APT) | 1.0543 | -0.07 ↓ % | 2.08 ↑ % | 4.33 ↑ % | 851.21 Million Dollars | 104.43 Million Dollars | 0.8960 |
| 66 | Arbitrum (ARB) | 0.1331676702 | 0.25 ↑ % | 2.94 ↑ % | 6.03 ↑ % | 819.08 Million Dollars | 122.12 Million Dollars | 0.1131788034 |
| 67 | GateToken (GT) | 7.252 | 0.05 ↑ % | -0.47 ↓ % | 0.35 ↑ % | 816.73 Million Dollars | 3.82 Million Dollars | 6.163 |
| 68 | siren (SIREN) | 1.1044 | -0.26 ↓ % | 9.10 ↑ % | 56.19 ↑ % | 802.65 Million Dollars | 65.09 Million Dollars | 0.9386 |
| 69 | Stable (STABLE) | 0.0327925541 | -0.60 ↓ % | -1.18 ↓ % | -1.71 ↓ % | 737.47 Million Dollars | 21.51 Million Dollars | 0.0278702934 |
| 70 | JUST (JST) | 0.0841192624 | 0.22 ↑ % | -0.70 ↓ % | -3.34 ↓ % | 718.70 Million Dollars | 23.96 Million Dollars | 0.0714927088 |
| 71 | Jupiter (JUP) | 0.2120213302 | 1.20 ↑ % | 2.62 ↑ % | 17.48 ↑ % | 704.31 Million Dollars | 69.02 Million Dollars | 0.1801962924 |
| 72 | Pump.fun (PUMP) | 0.0020388846 | -0.97 ↓ % | -0.79 ↓ % | 11.80 ↑ % | 677.11 Million Dollars | 87.53 Million Dollars | 0.0017328419 |
| 73 | Flare (FLR) | 0.0078329695 | -0.19 ↓ % | -0.06 ↓ % | 4.17 ↑ % | 673.97 Million Dollars | 2.90 Million Dollars | 0.0066572173 |
| 74 | VeChain (VET) | 0.0076300391 | -0.55 ↓ % | -2.06 ↓ % | 8.14 ↑ % | 656.07 Million Dollars | 30.53 Million Dollars | 0.0064847473 |
| 75 | Pudgy Penguins (PENGU) | 0.0103851974 | 0.26 ↑ % | -2.25 ↓ % | 3.95 ↑ % | 652.82 Million Dollars | 165.73 Million Dollars | 0.0088263481 |
| 76 | Dash (DASH) | 50.58 | 0.11 ↑ % | -4.84 ↓ % | 40.68 ↑ % | 641.88 Million Dollars | 167.33 Million Dollars | 42.99 |
| 77 | Bonk (BONK) | 0.0000070105 | 1.30 ↑ % | 1.22 ↑ % | 12.35 ↑ % | 616.89 Million Dollars | 76.84 Million Dollars | 0.0000059582 |
| 78 | Venice Token (VVV) | 13.39 | 0.22 ↑ % | 4.97 ↑ % | 46.53 ↑ % | 615.04 Million Dollars | 53.40 Million Dollars | 11.38 |
| 79 | XDC Network (XDC) | 0.0295246547 | -0.27 ↓ % | -1.27 ↓ % | -1.04 ↓ % | 606.70 Million Dollars | 21.64 Million Dollars | 0.0250929155 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9179 | 0.01 ↑ % | -2.02 ↓ % | 30.76 ↑ % | 602.54 Million Dollars | 144.61 Million Dollars | 0.7801 |
| 81 | SKYAI (SKYAI) | 0.5896 | -0.08 ↓ % | -4.87 ↓ % | 62.52 ↑ % | 589.56 Million Dollars | 97.67 Million Dollars | 0.5011 |
| 82 | Nexo (NEXO) | 0.8958 | 0.50 ↑ % | 0.15 ↑ % | -0.85 ↓ % | 578.82 Million Dollars | 12.17 Million Dollars | 0.7613 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.403 | 0.24 ↑ % | 0.28 ↑ % | 3.30 ↑ % | 558.68 Million Dollars | 235.84 Million Dollars | 2.042 |
| 84 | Terra Classic (LUNC) | 0.0000964716 | 2.55 ↑ % | 0.65 ↑ % | 31.81 ↑ % | 534.26 Million Dollars | 106.18 Million Dollars | 0.0000819910 |
| 85 | Midnight (NIGHT) | 0.0319766965 | -0.28 ↓ % | 1.10 ↑ % | -0.47 ↓ % | 531.05 Million Dollars | 33.44 Million Dollars | 0.0271768984 |
| 87 | 0.2271887356 | -0.36 ↓ % | -0.26 ↓ % | 14.09 ↑ % | 513.18 Million Dollars | 165.97 Million Dollars | 0.1930870248 | |
| 87 | 0.1881161361 | -5.82 ↓ % | -5.90 ↓ % | -1.84 ↓ % | 512.95 Million Dollars | 27.20 Million Dollars | 0.1598793397 | |
| 88 | PancakeSwap (CAKE) | 1.5359 | 0.01 ↑ % | -1.43 ↓ % | 5.52 ↑ % | 501.92 Million Dollars | 39.43 Million Dollars | 1.3054 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | -0.05 ↓ % | 494.38 Million Dollars | 18.41 Million Dollars | 0.8497 |
| 90 | Stacks (STX) | 0.2617076928 | -0.07 ↓ % | 1.42 ↑ % | 17.25 ↑ % | 474.90 Million Dollars | 33.79 Million Dollars | 0.2224245830 |
| 91 | LayerZero (ZRO) | 1.4440 | -0.53 ↓ % | -3.34 ↓ % | 1.65 ↑ % | 462.61 Million Dollars | 42.95 Million Dollars | 1.2272 |
| 92 | Chiliz (CHZ) | 0.0443566628 | -0.35 ↓ % | 1.32 ↑ % | 6.24 ↑ % | 458.99 Million Dollars | 107.87 Million Dollars | 0.0376985946 |
| 93 | edgeX (EDGE) | 1.2834 | 0.93 ↑ % | -5.30 ↓ % | 5.74 ↑ % | 449.20 Million Dollars | 17.63 Million Dollars | 1.0908 |
| 94 | EURC (EURC) | 1.1762 | 0.03 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 437.36 Million Dollars | 38.41 Million Dollars | 0.9996 |
| 95 | Sei (SEI) | 0.0621774808 | -0.09 ↓ % | 0.80 ↑ % | 7.68 ↑ % | 433.72 Million Dollars | 41.08 Million Dollars | 0.0528444544 |
| 96 | Aerodrome Finance (AERO) | 0.4538428487 | 0.30 ↑ % | -0.56 ↓ % | -1.80 ↓ % | 423.83 Million Dollars | 18.20 Million Dollars | 0.3857196756 |
| 97 | Tezos (XTZ) | 0.3818279857 | -0.02 ↓ % | 0.31 ↑ % | 3.90 ↑ % | 413.94 Million Dollars | 13.29 Million Dollars | 0.3245144596 |
| 98 | Injective (INJ) | 4.082 | 0.58 ↑ % | 4.24 ↑ % | 13.80 ↑ % | 408.04 Million Dollars | 102.45 Million Dollars | 3.469 |
| 99 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 399.35 Million Dollars | 287.16 Million Dollars | 0.8491 |
| 100 | SPX6900 (SPX) | 0.4268469769 | 0.17 ↑ % | -3.65 ↓ % | 15.27 ↑ % | 397.39 Million Dollars | 8.73 Million Dollars | 0.3627759651 |
