Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,912.61 | -1.01 ↓ % | 1.73 ↑ % | 10.08 ↑ % | 1,604.33 Billion Dollars | 34.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,490.92 | -1.64 ↓ % | 0.94 ↑ % | 7.03 ↑ % | 300.61 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.37 Billion Dollars | 79.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 707.87 | -0.77 ↓ % | 1.29 ↑ % | 8.95 ↑ % | 94.26 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4428 | -1.62 ↓ % | 4.23 ↑ % | 13.68 ↑ % | 90.52 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.81 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.40 | -1.76 ↓ % | 10.83 ↑ % | 23.44 ↑ % | 62.73 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3371684235 | -0.26 ↓ % | 0.55 ↑ % | -0.53 ↓ % | 32.00 Billion Dollars | 585.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.51 | -0.35 ↓ % | 5.46 ↑ % | 18.95 ↑ % | 21.53 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883857776 | -1.47 ↓ % | 4.27 ↑ % | 8.37 ↑ % | 13.76 Billion Dollars | 887.02 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 807.80 | -2.03 ↓ % | 3.76 ↑ % | 42.94 ↑ % | 13.60 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.82 | -0.98 ↓ % | 4.82 ↑ % | 10.79 ↑ % | 8.84 Billion Dollars | 442.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.05 | -1.91 ↓ % | 6.84 ↑ % | 9.64 ↑ % | 8.63 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.330 | -0.11 ↓ % | 1.20 ↑ % | 0.45 ↑ % | 8.58 Billion Dollars | 247.41 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2133943966 | -1.70 ↓ % | 3.89 ↑ % | 7.45 ↑ % | 7.83 Billion Dollars | 445.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1864949074 | -1.31 ↓ % | 3.90 ↑ % | 1.93 ↑ % | 6.45 Billion Dollars | 146.61 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.25 | -1.19 ↓ % | 3.06 ↑ % | 21.07 ↑ % | 5.41 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1122919018 | -3.55 ↓ % | -2.81 ↓ % | 10.49 ↑ % | 4.43 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4413 | 0.00 ↑ % | 4.05 ↑ % | 3.94 ↑ % | 3.99 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.83 | -1.04 ↓ % | -0.26 ↓ % | 3.18 ↑ % | 3.86 Billion Dollars | 307.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0788313871 | -0.90 ↓ % | 1.98 ↑ % | 8.74 ↑ % | 3.46 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 3.35 Billion Dollars | 418.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.485 | -0.91 ↓ % | 3.28 ↑ % | 3.21 ↑ % | 3.23 Billion Dollars | 255.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054275 | -1.00 ↓ % | 4.10 ↑ % | 10.91 ↑ % | 3.20 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7741 | -2.07 ↓ % | 5.11 ↑ % | 5.76 ↑ % | 3.15 Billion Dollars | 534.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0612113093 | -0.53 ↓ % | 5.02 ↑ % | 14.69 ↑ % | 2.97 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.577 | -0.10 ↓ % | 8.07 ↑ % | 22.23 ↑ % | 2.85 Billion Dollars | 283.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.26 | -1.47 ↓ % | 9.45 ↑ % | 18.56 ↑ % | 2.82 Billion Dollars | 399.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,594.30 | -0.10 ↓ % | 0.06 ↑ % | 2.30 ↑ % | 2.82 Billion Dollars | 273.22 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1180 | -0.37 ↓ % | -0.37 ↓ % | -5.08 ↓ % | 2.53 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9092 | -1.66 ↓ % | 4.07 ↑ % | 9.76 ↑ % | 2.49 Billion Dollars | 227.17 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.79 | -0.65 ↓ % | 2.68 ↑ % | 6.97 ↑ % | 2.39 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 353.92 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,597.50 | -0.08 ↓ % | 0.05 ↑ % | 2.17 ↑ % | 1.99 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.45 | -1.23 ↓ % | 3.40 ↑ % | 31.89 ↑ % | 1.97 Billion Dollars | 291.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7088 | -0.88 ↓ % | 1.79 ↑ % | 8.78 ↑ % | 1.92 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0594104148 | 0.06 ↑ % | 2.52 ↑ % | -2.73 ↓ % | 1.89 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047234572 | -4.99 ↓ % | -2.22 ↓ % | 26.13 ↑ % | 1.88 Billion Dollars | 365.63 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3760661160 | -1.64 ↓ % | 3.99 ↑ % | 7.03 ↑ % | 1.83 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5159 | -0.91 ↓ % | 4.91 ↑ % | 0.96 ↑ % | 1.70 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1666006920 | -1.67 ↓ % | 22.61 ↑ % | 56.12 ↑ % | 1.64 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038680 | -2.03 ↓ % | 4.64 ↑ % | 23.69 ↑ % | 1.60 Billion Dollars | 424.32 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0684581007 | -0.54 ↓ % | 0.51 ↑ % | 11.62 ↑ % | 1.60 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8845 | -0.62 ↓ % | 5.25 ↑ % | 5.68 ↑ % | 1.50 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9966 | -0.51 ↓ % | -0.38 ↓ % | -0.31 ↓ % | 1.49 Billion Dollars | 661.61 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4121026847 | -1.49 ↓ % | 6.21 ↑ % | 12.18 ↑ % | 1.49 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9875 | -0.56 ↓ % | 4.50 ↑ % | 10.78 ↑ % | 1.39 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.441 | -1.17 ↓ % | 3.90 ↑ % | 3.61 ↑ % | 1.36 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.573 | -1.18 ↓ % | 5.61 ↑ % | 9.05 ↑ % | 1.33 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.798 | -1.64 ↓ % | 2.01 ↑ % | 13.58 ↑ % | 1.23 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1074407880 | -0.41 ↓ % | -1.18 ↓ % | 33.13 ↑ % | 1.15 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915109974 | -1.48 ↓ % | 2.12 ↑ % | 0.95 ↑ % | 1.02 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.201 | -0.25 ↓ % | 0.14 ↑ % | -2.42 ↓ % | 987.59 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.618 | 0.02 ↑ % | 10.04 ↑ % | 36.47 ↑ % | 904.53 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.23 | -1.11 ↓ % | 7.08 ↑ % | 26.94 ↑ % | 873.24 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.186 | -0.89 ↓ % | 3.70 ↑ % | 16.26 ↑ % | 872.73 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903582747 | -1.60 ↓ % | 2.09 ↑ % | 5.35 ↑ % | 816.56 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5262 | -0.83 ↓ % | 1.64 ↑ % | 1.79 ↑ % | 804.46 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5455 | -1.04 ↓ % | 3.44 ↑ % | 11.25 ↑ % | 801.75 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0975102349 | -0.89 ↓ % | -2.57 ↓ % | -8.76 ↓ % | 798.49 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0285721053 | -0.90 ↓ % | 5.00 ↑ % | 1.65 ↑ % | 790.46 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2330365517 | 0.86 ↑ % | 7.02 ↑ % | 23.59 ↑ % | 773.75 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.08 | -0.87 ↓ % | 2.23 ↑ % | 2.65 ↑ % | 761.52 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274917217 | -0.79 ↓ % | -0.40 ↓ % | -0.69 ↓ % | 708.88 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.597 | -4.32 ↓ % | 16.11 ↑ % | 57.24 ↑ % | 651.62 Million Dollars | 749.86 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074322376 | -1.27 ↓ % | 25.72 ↑ % | 43.63 ↑ % | 639.06 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0910879950 | -1.14 ↓ % | 2.00 ↑ % | 2.11 ↑ % | 608.29 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095871574 | -2.06 ↓ % | 6.60 ↑ % | 34.23 ↑ % | 602.65 Million Dollars | 278.56 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7208 | -0.85 ↓ % | 3.25 ↑ % | -3.83 ↓ % | 595.25 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278300245 | -0.49 ↓ % | 1.34 ↑ % | -1.64 ↓ % | 585.04 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066799335 | -0.61 ↓ % | 4.23 ↑ % | -2.29 ↓ % | 580.89 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7511 | -0.64 ↓ % | 2.45 ↑ % | 7.23 ↑ % | 562.42 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.5930 | -2.28 ↓ % | 8.54 ↑ % | 54.66 ↑ % | 552.08 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8534 | -0.46 ↓ % | -0.26 ↓ % | 8.02 ↑ % | 551.42 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5692 | -1.07 ↓ % | -0.02 ↓ % | 5.19 ↑ % | 549.44 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.467 | -1.40 ↓ % | 2.53 ↑ % | 15.95 ↑ % | 546.59 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.62 | -2.03 ↓ % | 5.95 ↑ % | 21.59 ↑ % | 507.92 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5180 | -0.61 ↓ % | 1.93 ↑ % | 8.44 ↑ % | 509.09 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5086 | -0.55 ↓ % | 2.26 ↑ % | 9.49 ↑ % | 508.55 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3283396673 | -0.90 ↓ % | 7.40 ↑ % | 21.61 ↑ % | 508.41 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.54 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5732 | -1.46 ↓ % | 2.86 ↑ % | 0.11 ↑ % | 491.88 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7249 | -1.59 ↓ % | 1.30 ↑ % | 15.15 ↑ % | 477.25 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2592787487 | -1.34 ↓ % | -5.55 ↓ % | 84.23 ↑ % | 470.49 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1649 | 0.02 ↑ % | -0.03 ↓ % | -0.24 ↓ % | 459.63 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1855 | -1.37 ↓ % | 7.05 ↑ % | 37.33 ↑ % | 438.84 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0500028045 | -0.46 ↓ % | 2.41 ↑ % | 14.41 ↑ % | 393.77 Million Dollars | 567.07 Million Dollars | 0.0000000000 |
| 93 | 0.1661563571 | -0.49 ↓ % | 3.52 ↑ % | 18.08 ↑ % | 375.75 Million Dollars | 112.30 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0478707706 | -0.95 ↓ % | 5.62 ↑ % | 11.68 ↑ % | 357.12 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.02 | -0.73 ↓ % | 1.40 ↑ % | 6.57 ↑ % | 341.70 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0285539668 | 1.69 ↑ % | 2.37 ↑ % | 12.46 ↑ % | 337.66 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9993 | -0.07 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 334.21 Million Dollars | 290.59 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199848213 | -1.90 ↓ % | 4.03 ↑ % | 2.40 ↑ % | 331.90 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3593762766 | -0.82 ↓ % | 3.67 ↑ % | 6.81 ↑ % | 330.60 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169643627 | -0.59 ↓ % | -0.54 ↓ % | -2.37 ↓ % | 326.09 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
