Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,111.53 | 0.09 ↑ % | 0.31 ↑ % | -1.73 ↓ % | 1,610.57 Billion Dollars | 27.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.93 | 0.16 ↑ % | 0.26 ↑ % | -2.92 ↓ % | 283.90 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 182.18 Billion Dollars | 55.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.69 | 0.32 ↑ % | 0.60 ↑ % | 2.21 ↑ % | 97.80 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3083 | 0.64 ↑ % | 1.08 ↑ % | 0.99 ↑ % | 82.88 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.07 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.73 | -0.02 ↓ % | -0.38 ↓ % | -3.67 ↓ % | 59.42 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289081145 | -0.03 ↓ % | -0.36 ↓ % | -0.86 ↓ % | 31.25 Billion Dollars | 356.64 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,234.76 | 0.08 ↑ % | 2.19 ↑ % | 8.23 ↑ % | 20.91 Billion Dollars | 938.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.61 | 0.42 ↑ % | 2.73 ↑ % | -0.30 ↓ % | 19.94 Billion Dollars | 906.64 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0777961385 | 0.33 ↑ % | 1.12 ↑ % | -1.84 ↓ % | 12.17 Billion Dollars | 539.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.80 | 1.31 ↑ % | 1.88 ↑ % | 0.43 ↑ % | 11.38 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.37 | 0.01 ↑ % | -0.26 ↓ % | -4.98 ↓ % | 8.51 Billion Dollars | 274.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 8.31 Billion Dollars | 133.99 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2062622162 | 0.05 ↑ % | 1.42 ↑ % | -4.77 ↓ % | 7.59 Billion Dollars | 237.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1692142893 | 0.32 ↑ % | 0.80 ↑ % | -4.17 ↓ % | 5.96 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.486 | -0.23 ↓ % | -1.87 ↓ % | -7.26 ↓ % | 5.88 Billion Dollars | 678.10 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.68 | 0.61 ↑ % | 0.69 ↑ % | 0.94 ↑ % | 5.66 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.52 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.152 | 0.02 ↑ % | 3.57 ↑ % | -1.89 ↓ % | 4.47 Billion Dollars | 350.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.80 | 0.22 ↑ % | 0.16 ↑ % | -4.36 ↓ % | 4.42 Billion Dollars | 187.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0996308715 | 0.28 ↑ % | -1.53 ↓ % | -5.39 ↓ % | 3.98 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.944 | -0.11 ↓ % | 0.38 ↑ % | -6.25 ↓ % | 3.97 Billion Dollars | 322.93 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9177 | 0.20 ↑ % | -0.02 ↓ % | -7.61 ↓ % | 3.78 Billion Dollars | 366.36 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2087 | 0.01 ↑ % | -3.16 ↓ % | -10.77 ↓ % | 3.43 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772680406 | 0.12 ↑ % | -0.27 ↓ % | -6.53 ↓ % | 3.43 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.13 Billion Dollars | 379.10 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.55 | 0.27 ↑ % | -0.23 ↓ % | -5.38 ↓ % | 2.93 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,008.28 | 0.07 ↑ % | 0.53 ↑ % | -2.95 ↓ % | 2.92 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048836 | 0.20 ↑ % | 0.81 ↑ % | -2.28 ↓ % | 2.88 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2092766325 | 0.97 ↑ % | 1.09 ↑ % | 10.92 ↑ % | 2.81 Billion Dollars | 534.84 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0533411294 | 0.29 ↑ % | -1.53 ↓ % | -6.76 ↓ % | 2.71 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.58 Billion Dollars | 474.23 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 202.88 | -0.06 ↓ % | 7.37 ↑ % | 4.97 ↑ % | 2.45 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.41 | 0.17 ↑ % | 1.26 ↑ % | -3.37 ↓ % | 2.30 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9532 | -0.36 ↓ % | 1.28 ↑ % | 32.03 ↑ % | 2.18 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.47 | -0.12 ↓ % | -0.23 ↓ % | -9.04 ↓ % | 2.09 Billion Dollars | 228.39 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4126350565 | -0.60 ↓ % | 1.60 ↑ % | -4.70 ↓ % | 2.01 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042951859 | 0.45 ↑ % | 1.27 ↑ % | -3.26 ↓ % | 1.98 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7130 | 0.38 ↑ % | 1.70 ↑ % | 1.05 ↑ % | 1.93 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,017.01 | 0.10 ↑ % | 0.48 ↑ % | -2.72 ↓ % | 1.79 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043228 | 0.35 ↑ % | 1.46 ↑ % | 3.99 ↑ % | 1.79 Billion Dollars | 282.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.78 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0085 | -0.08 ↓ % | -1.99 ↓ % | -12.05 ↓ % | 1.72 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5131 | 0.33 ↑ % | -0.50 ↓ % | -3.55 ↓ % | 1.69 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529382073 | 0.09 ↑ % | 0.13 ↑ % | -1.92 ↓ % | 1.68 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4439386184 | 0.26 ↑ % | -0.67 ↓ % | -17.09 ↓ % | 1.65 Billion Dollars | 299.21 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0674856164 | -0.26 ↓ % | -1.25 ↓ % | -4.44 ↓ % | 1.58 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.626 | 0.18 ↑ % | 0.12 ↑ % | -7.51 ↓ % | 1.47 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8767 | 0.30 ↑ % | 1.06 ↑ % | -0.47 ↓ % | 1.31 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.15 | -0.15 ↓ % | 0.16 ↑ % | 4.33 ↑ % | 1.23 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.625 | 0.31 ↑ % | 1.55 ↑ % | -1.33 ↓ % | 1.21 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1685324838 | 0.18 ↑ % | -0.22 ↓ % | -14.93 ↓ % | 1.16 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.151 | 0.88 ↑ % | 4.95 ↑ % | -12.88 ↓ % | 1.15 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1389096126 | 0.04 ↑ % | -1.41 ↓ % | -1.24 ↓ % | 1.11 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.409 | 0.15 ↑ % | 2.11 ↑ % | 0.52 ↑ % | 1.03 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.740 | 0.40 ↑ % | -0.49 ↓ % | -1.64 ↓ % | 1.02 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351701407 | 0.05 ↑ % | -1.33 ↓ % | 1.50 ↑ % | 976.94 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0912491035 | 0.29 ↑ % | 1.99 ↑ % | -0.75 ↓ % | 970.81 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1055107992 | 0.36 ↑ % | 0.86 ↑ % | -3.86 ↓ % | 957.41 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2772466610 | -0.15 ↓ % | -1.95 ↓ % | -5.27 ↓ % | 920.28 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7084 | -0.15 ↓ % | -0.44 ↓ % | -5.23 ↓ % | 886.29 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6384 | 0.11 ↑ % | -0.28 ↓ % | -6.01 ↓ % | 881.47 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0766780147 | 0.18 ↑ % | 1.57 ↑ % | -1.50 ↓ % | 865.94 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 8.004 | -0.72 ↓ % | 1.73 ↑ % | -6.17 ↓ % | 800.18 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6773 | 0.02 ↑ % | -0.21 ↓ % | -14.33 ↓ % | 792.60 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9111 | -0.05 ↓ % | -1.46 ↓ % | -10.17 ↓ % | 763.96 Million Dollars | 94.00 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.027 | 0.57 ↑ % | -4.56 ↓ % | -2.49 ↓ % | 756.71 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334438173 | -0.34 ↓ % | 8.03 ↑ % | 2.75 ↑ % | 718.52 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.84 | 0.76 ↑ % | 4.30 ↑ % | 8.16 ↑ % | 693.36 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.139 | 0.92 ↑ % | 2.82 ↑ % | -1.80 ↓ % | 679.33 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397335630 | 0.13 ↑ % | 8.16 ↑ % | -0.74 ↓ % | 659.87 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6260 | -0.04 ↓ % | -7.40 ↓ % | -13.24 ↓ % | 658.52 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6614 | 1.72 ↑ % | 6.20 ↑ % | -3.26 ↓ % | 638.51 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6949 | -0.20 ↓ % | -0.69 ↓ % | -9.03 ↓ % | 614.01 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0743195820 | -0.97 ↓ % | -1.06 ↓ % | 3.08 ↑ % | 585.26 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065602642 | -0.07 ↓ % | -3.15 ↓ % | -1.99 ↓ % | 564.08 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3060233643 | 0.08 ↑ % | 0.51 ↑ % | -14.45 ↓ % | 555.31 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3401173686 | -0.44 ↓ % | -0.53 ↓ % | -6.74 ↓ % | 537.53 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5407 | -0.88 ↓ % | 2.03 ↑ % | -11.77 ↓ % | 533.32 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060909131 | 0.33 ↑ % | -0.27 ↓ % | -4.40 ↓ % | 533.68 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8058 | 0.02 ↑ % | -0.08 ↓ % | -0.23 ↓ % | 520.67 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5068 | -0.10 ↓ % | 0.94 ↑ % | 1.99 ↑ % | 506.78 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.53 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8181 | -0.38 ↓ % | -0.53 ↓ % | -3.34 ↓ % | 490.83 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7077 | 0.65 ↑ % | 3.57 ↑ % | 1.08 ↑ % | 481.33 Million Dollars | 265.25 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0264192428 | -0.03 ↓ % | -0.42 ↓ % | 3.87 ↑ % | 475.55 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075214082 | 0.02 ↑ % | 0.58 ↑ % | -0.23 ↓ % | 472.80 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1170 | -0.04 ↓ % | -0.38 ↓ % | -0.49 ↓ % | 452.10 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 94 | 0.1757938113 | 0.60 ↑ % | 0.59 ↑ % | -7.50 ↓ % | 418.24 Million Dollars | 172.59 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6212 | 0.73 ↑ % | 0.14 ↑ % | -5.79 ↓ % | 409.41 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0520145824 | -0.24 ↓ % | -0.93 ↓ % | -13.83 ↓ % | 400.50 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0468311495 | -0.55 ↓ % | 2.94 ↑ % | -18.23 ↓ % | 355.51 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003660 | 0.02 ↑ % | -1.32 ↓ % | 2.06 ↑ % | 353.38 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3756932893 | 0.75 ↑ % | 4.77 ↑ % | 5.45 ↑ % | 349.77 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0729425987 | 0.25 ↑ % | -0.71 ↓ % | -4.27 ↓ % | 347.29 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
