Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,184.04 | -1.32 ↓ % | -3.52 ↓ % | -8.40 ↓ % | 1,206.54 Billion Dollars | 29.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,615.08 | -1.76 ↓ % | -2.51 ↓ % | -8.86 ↓ % | 194.91 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 59.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.86 | -1.40 ↓ % | -2.13 ↓ % | -7.31 ↓ % | 75.59 Billion Dollars | 997.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.94 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0569 | -1.54 ↓ % | -3.51 ↓ % | -12.77 ↓ % | 65.59 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.30 | -2.13 ↓ % | -1.96 ↓ % | -8.63 ↓ % | 39.07 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275600853 | -0.32 ↓ % | -0.54 ↓ % | 2.04 ↑ % | 31.07 Billion Dollars | 591.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.86 | -1.31 ↓ % | -3.17 ↓ % | -19.36 ↓ % | 15.15 Billion Dollars | 616.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747295274 | -2.46 ↓ % | -4.91 ↓ % | -14.23 ↓ % | 11.57 Billion Dollars | 680.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.459 | -1.15 ↓ % | -0.66 ↓ % | -2.57 ↓ % | 8.71 Billion Dollars | 570.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.29 | -2.78 ↓ % | -2.70 ↓ % | -17.60 ↓ % | 6.78 Billion Dollars | 366.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1851520465 | -1.11 ↓ % | -3.77 ↓ % | -19.74 ↓ % | 6.27 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.04 | -0.85 ↓ % | 2.01 ↑ % | -5.92 ↓ % | 6.03 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501796225 | 0.10 ↑ % | -0.80 ↓ % | -8.93 ↓ % | 5.84 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.368 | -1.60 ↓ % | -2.95 ↓ % | -11.02 ↓ % | 5.36 Billion Dollars | 265.68 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1435476853 | -1.00 ↓ % | -4.70 ↓ % | -16.01 ↓ % | 5.22 Billion Dollars | 494.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 4.70 Billion Dollars | 871.87 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5689 | 0.75 ↑ % | 1.97 ↑ % | -5.44 ↓ % | 4.23 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.09 | -1.68 ↓ % | -0.93 ↓ % | -12.83 ↓ % | 3.77 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.816 | -0.18 ↓ % | -2.22 ↓ % | -7.21 ↓ % | 3.71 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739193398 | -1.48 ↓ % | -4.57 ↓ % | -9.89 ↓ % | 3.21 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.71 | -2.13 ↓ % | -2.93 ↓ % | -10.78 ↓ % | 3.15 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6733 | -1.55 ↓ % | -3.93 ↓ % | -16.21 ↓ % | 2.71 Billion Dollars | 274.34 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.230 | -1.45 ↓ % | -1.36 ↓ % | -10.40 ↓ % | 2.69 Billion Dollars | 310.07 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043654 | -2.37 ↓ % | -3.58 ↓ % | -12.74 ↓ % | 2.57 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0553042238 | -1.18 ↓ % | -2.14 ↓ % | -7.60 ↓ % | 2.55 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9090 | -1.27 ↓ % | -3.23 ↓ % | -19.53 ↓ % | 2.48 Billion Dollars | 209.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,995.20 | -0.06 ↓ % | -3.04 ↓ % | -7.85 ↓ % | 2.45 Billion Dollars | 318.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.25 | -1.22 ↓ % | 0.09 ↑ % | -16.59 ↓ % | 2.38 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.58 | -1.14 ↓ % | -0.15 ↓ % | 45.16 ↑ % | 1.89 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5211 | -1.51 ↓ % | -5.56 ↓ % | -20.87 ↓ % | 1.81 Billion Dollars | 468.41 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,996.88 | -0.09 ↓ % | -3.14 ↓ % | -8.13 ↓ % | 1.81 Billion Dollars | 213.25 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569231176 | -0.78 ↓ % | -1.08 ↓ % | -8.16 ↓ % | 1.81 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.808 | -2.37 ↓ % | -2.93 ↓ % | -15.35 ↓ % | 1.75 Billion Dollars | 140.23 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5030 | -0.73 ↓ % | -1.93 ↓ % | -9.41 ↓ % | 1.66 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6120 | -1.23 ↓ % | -0.75 ↓ % | -19.46 ↓ % | 1.65 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.50 | -2.01 ↓ % | -2.47 ↓ % | -0.64 ↓ % | 1.56 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8708 | -2.18 ↓ % | -2.94 ↓ % | -15.88 ↓ % | 1.47 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.2979561577 | -1.71 ↓ % | -3.58 ↓ % | -21.76 ↓ % | 1.45 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1250808042 | -0.95 ↓ % | -2.28 ↓ % | -5.54 ↓ % | 1.35 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532131826 | -1.47 ↓ % | -2.98 ↓ % | -10.27 ↓ % | 1.24 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6880 | -0.45 ↓ % | -1.41 ↓ % | -7.14 ↓ % | 1.18 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.126 | -2.33 ↓ % | -0.91 ↓ % | -13.20 ↓ % | 1.18 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.73 | -0.36 ↓ % | 5.36 ↑ % | -0.83 ↓ % | 1.17 Billion Dollars | 232.24 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.805 | -1.43 ↓ % | -1.02 ↓ % | -8.36 ↓ % | 1.07 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025197 | -2.77 ↓ % | -6.71 ↓ % | -16.13 ↓ % | 1.04 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.850 | -1.23 ↓ % | -1.65 ↓ % | -6.81 ↓ % | 922.41 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6941 | 1.43 ↑ % | 4.08 ↑ % | -13.87 ↓ % | 861.93 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354410552 | 2.05 ↑ % | 2.26 ↑ % | 4.96 ↑ % | 846.54 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6309 | -1.80 ↓ % | -5.29 ↓ % | -18.38 ↓ % | 840.75 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.64 | -0.87 ↓ % | -5.23 ↓ % | -5.27 ↓ % | 816.58 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5428 | -1.30 ↓ % | -1.15 ↓ % | -10.92 ↓ % | 800.37 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892164211 | 0.23 ↑ % | -3.62 ↓ % | -9.98 ↓ % | 796.47 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0743317402 | -1.37 ↓ % | -4.14 ↓ % | -4.67 ↓ % | 792.86 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278881449 | -1.04 ↓ % | -1.52 ↓ % | -13.68 ↓ % | 767.79 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0814796455 | -2.04 ↓ % | -5.09 ↓ % | -12.79 ↓ % | 757.25 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7044 | -0.05 ↓ % | 0.62 ↑ % | 4.17 ↑ % | 704.44 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0825470861 | -0.22 ↓ % | -0.71 ↓ % | -0.18 ↓ % | 705.26 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2112933074 | -3.30 ↓ % | 4.14 ↑ % | 7.62 ↑ % | 701.56 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.561 | -0.84 ↓ % | -1.49 ↓ % | -3.27 ↓ % | 698.97 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0286333217 | -0.50 ↓ % | -1.37 ↓ % | -5.05 ↓ % | 601.55 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.79 | -2.53 ↓ % | -5.74 ↓ % | -22.76 ↓ % | 600.21 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067932523 | -0.94 ↓ % | -3.21 ↓ % | -11.42 ↓ % | 588.14 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7386 | -2.78 ↓ % | -3.61 ↓ % | -10.96 ↓ % | 584.27 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0309319476 | -0.98 ↓ % | -3.02 ↓ % | -2.12 ↓ % | 513.70 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6150 | -2.19 ↓ % | -2.55 ↓ % | -11.00 ↓ % | 511.83 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7491 | 1.59 ↑ % | -7.68 ↓ % | -4.31 ↓ % | 503.78 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.55 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7493 | -1.41 ↓ % | -2.09 ↓ % | -9.92 ↓ % | 484.17 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0753826884 | -2.20 ↓ % | -3.76 ↓ % | -14.37 ↓ % | 479.65 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4881752661 | -1.96 ↓ % | -3.15 ↓ % | -3.47 ↓ % | 465.44 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012895317 | -4.77 ↓ % | -6.89 ↓ % | -15.33 ↓ % | 445.38 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.26 | -2.58 ↓ % | -1.13 ↓ % | -9.04 ↓ % | 436.77 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1352 | 0.06 ↑ % | -0.25 ↓ % | -2.05 ↓ % | 428.01 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.261 | -1.89 ↓ % | -5.66 ↓ % | -22.13 ↓ % | 426.02 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2964 | -1.78 ↓ % | -1.75 ↓ % | -7.69 ↓ % | 419.57 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6880 | -1.61 ↓ % | -4.06 ↓ % | -13.14 ↓ % | 400.76 Million Dollars | 183.67 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045101722 | -1.77 ↓ % | -3.85 ↓ % | -11.75 ↓ % | 387.81 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5180 | -0.57 ↓ % | -1.30 ↓ % | -17.54 ↓ % | 379.50 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 88 | 0.1671750693 | -2.30 ↓ % | -3.36 ↓ % | -20.50 ↓ % | 377.63 Million Dollars | 106.12 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0522622041 | -1.50 ↓ % | -0.07 ↓ % | -6.74 ↓ % | 377.22 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059216301 | -2.37 ↓ % | -6.19 ↓ % | -18.37 ↓ % | 372.24 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041863 | -2.24 ↓ % | -3.75 ↓ % | -12.81 ↓ % | 368.37 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5444 | -1.70 ↓ % | -3.60 ↓ % | -13.70 ↓ % | 357.72 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 349.09 Million Dollars | 204.19 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000601262 | -1.23 ↓ % | -5.15 ↓ % | -18.75 ↓ % | 331.69 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3577589353 | -2.47 ↓ % | -6.98 ↓ % | -12.41 ↓ % | 329.11 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170751003 | 0.04 ↑ % | -0.60 ↓ % | -0.60 ↓ % | 328.37 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9024 | -1.10 ↓ % | -4.37 ↓ % | -15.24 ↓ % | 318.20 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6434 | -2.68 ↓ % | 0.39 ↑ % | -13.09 ↓ % | 313.14 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3329233524 | -1.64 ↓ % | -0.07 ↓ % | -8.85 ↓ % | 308.74 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3304107091 | -1.74 ↓ % | -3.77 ↓ % | -26.45 ↓ % | 307.61 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
