Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,213.42 | -0.27 ↓ % | 0.26 ↑ % | -5.12 ↓ % | 1,207.21 Billion Dollars | 30.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.97 | -0.22 ↓ % | 1.16 ↑ % | -8.42 ↓ % | 190.43 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 60.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.81 | -0.10 ↓ % | -0.58 ↓ % | -3.74 ↓ % | 75.99 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.77 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0536 | -0.23 ↓ % | 1.61 ↑ % | -8.20 ↓ % | 65.58 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.67 | -0.66 ↓ % | 2.90 ↑ % | 0.56 ↑ % | 41.62 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206136307 | 0.02 ↑ % | -0.42 ↓ % | -0.52 ↓ % | 30.41 Billion Dollars | 571.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.82 | -1.28 ↓ % | -0.93 ↓ % | -10.68 ↓ % | 15.89 Billion Dollars | 612.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752543162 | -0.45 ↓ % | 1.29 ↑ % | -10.37 ↓ % | 12.83 Billion Dollars | 568.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.367 | 0.17 ↑ % | 1.43 ↑ % | -2.01 ↓ % | 8.62 Billion Dollars | 835.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.45 | -0.60 ↓ % | 0.46 ↑ % | -13.47 ↓ % | 6.81 Billion Dollars | 457.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1737337590 | -0.68 ↓ % | -1.68 ↓ % | -19.08 ↓ % | 5.90 Billion Dollars | 180.84 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508756128 | 0.03 ↑ % | 0.67 ↑ % | -1.29 ↓ % | 5.87 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.50 | -1.92 ↓ % | 0.64 ↑ % | -0.39 ↓ % | 5.85 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.347 | -0.28 ↓ % | 1.53 ↑ % | -7.47 ↓ % | 5.34 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1467044395 | -0.37 ↓ % | 1.64 ↑ % | -10.04 ↓ % | 5.34 Billion Dollars | 388.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5840 | 0.20 ↑ % | 0.63 ↑ % | -0.87 ↓ % | 4.28 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.80 | -0.37 ↓ % | 0.79 ↑ % | -1.66 ↓ % | 3.93 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.54 | 0.52 ↑ % | 2.76 ↑ % | -3.56 ↓ % | 3.29 Billion Dollars | 255.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719983644 | -0.41 ↓ % | -1.42 ↓ % | -10.05 ↓ % | 3.13 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7016 | -0.71 ↓ % | 1.80 ↑ % | -2.10 ↓ % | 2.83 Billion Dollars | 337.42 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.534 | -0.46 ↓ % | 5.19 ↑ % | 5.56 ↑ % | 2.82 Billion Dollars | 320.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548004886 | -0.31 ↓ % | 0.50 ↑ % | -6.33 ↓ % | 2.52 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042479 | 0.04 ↑ % | 0.92 ↑ % | -10.04 ↓ % | 2.50 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.73 | -0.02 ↓ % | 1.06 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.55 | -0.40 ↓ % | 0.08 ↑ % | -7.93 ↓ % | 2.35 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7921 | -0.68 ↓ % | -1.27 ↓ % | -16.36 ↓ % | 2.33 Billion Dollars | 296.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.32 | -0.02 ↓ % | 1.10 ↑ % | -1.89 ↓ % | 1.84 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576445363 | -0.03 ↓ % | -0.09 ↓ % | -1.75 ↓ % | 1.83 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.913 | -0.75 ↓ % | 0.73 ↑ % | -2.61 ↓ % | 1.81 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.67 | -0.77 ↓ % | -9.97 ↓ % | 31.53 ↑ % | 1.73 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6297 | 0.03 ↑ % | 1.29 ↑ % | -2.52 ↓ % | 1.70 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.88 | -0.95 ↓ % | 4.23 ↑ % | 2.03 ↑ % | 1.64 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4593857651 | -0.96 ↓ % | -2.68 ↓ % | -23.64 ↓ % | 1.59 Billion Dollars | 281.14 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3157747044 | -0.69 ↓ % | 1.14 ↑ % | -9.60 ↓ % | 1.54 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.45 | -0.21 ↓ % | 12.23 ↑ % | 28.47 ↑ % | 1.47 Billion Dollars | 535.75 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4360132075 | 0.07 ↑ % | 2.17 ↑ % | -17.77 ↓ % | 1.44 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8418 | -0.17 ↓ % | 0.64 ↑ % | -12.92 ↓ % | 1.42 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271897148 | 0.59 ↑ % | -1.20 ↓ % | -5.10 ↓ % | 1.37 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9798 | -0.07 ↓ % | -1.65 ↓ % | -1.94 ↓ % | 1.35 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | -0.61 ↓ % | 0.97 ↑ % | -5.43 ↓ % | 1.20 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6496 | 0.04 ↑ % | 1.02 ↑ % | -6.65 ↓ % | 1.15 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.304 | 0.10 ↑ % | 4.91 ↑ % | -3.17 ↓ % | 1.15 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488776279 | -0.06 ↓ % | -5.30 ↓ % | -15.93 ↓ % | 1.14 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7681 | 5.21 ↑ % | -10.41 ↓ % | -73.23 ↓ % | 1.01 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024095 | -0.47 ↓ % | 2.49 ↑ % | -15.17 ↓ % | 996.98 Million Dollars | 154.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.775 | -0.30 ↓ % | 0.10 ↑ % | -5.63 ↓ % | 912.28 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7804 | 0.06 ↑ % | 6.53 ↑ % | -4.72 ↓ % | 905.81 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374323339 | -0.95 ↓ % | 3.81 ↑ % | 15.86 ↑ % | 897.13 Million Dollars | 193.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6154 | -0.46 ↓ % | 7.25 ↑ % | -7.24 ↓ % | 838.01 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5810 | -0.25 ↓ % | -1.63 ↓ % | -12.04 ↓ % | 815.89 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.83 | -0.21 ↓ % | 3.21 ↑ % | -6.91 ↓ % | 794.72 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279333837 | -0.04 ↓ % | 1.46 ↑ % | -7.69 ↓ % | 769.21 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853885062 | -0.51 ↓ % | 2.27 ↑ % | -9.45 ↓ % | 762.93 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714256141 | -0.36 ↓ % | -3.01 ↓ % | -13.61 ↓ % | 761.99 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2231928324 | -0.71 ↓ % | 0.44 ↑ % | 11.79 ↑ % | 741.07 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784369551 | -0.70 ↓ % | -0.55 ↓ % | -11.14 ↓ % | 728.97 Million Dollars | 159.56 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7262 | -0.28 ↓ % | 0.22 ↑ % | 3.04 ↑ % | 726.16 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0843158032 | -0.53 ↓ % | 2.05 ↑ % | 2.36 ↑ % | 720.37 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.555 | 0.10 ↑ % | 1.94 ↑ % | -2.24 ↓ % | 698.35 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.35 | -0.68 ↓ % | -1.97 ↓ % | -9.60 ↓ % | 627.80 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.136 | 0.48 ↑ % | -10.31 ↓ % | 15.37 ↑ % | 615.11 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281835801 | -0.06 ↓ % | 0.05 ↑ % | -4.47 ↓ % | 592.12 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7434 | -0.12 ↓ % | 1.91 ↑ % | -5.67 ↓ % | 588.88 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067819524 | -0.29 ↓ % | 0.40 ↑ % | -7.91 ↓ % | 587.34 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013008471 | -0.97 ↓ % | 6.41 ↑ % | -5.43 ↓ % | 529.06 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304841219 | 0.58 ↑ % | 0.60 ↑ % | -4.63 ↓ % | 506.26 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6005 | -0.43 ↓ % | 1.00 ↑ % | -5.83 ↓ % | 499.85 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.978 | -1.05 ↓ % | 9.61 ↑ % | -1.91 ↓ % | 497.68 Million Dollars | 134.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.36 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0743133357 | -0.52 ↓ % | 2.16 ↑ % | -11.73 ↓ % | 472.84 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7261 | -0.27 ↓ % | 0.49 ↑ % | -8.37 ↓ % | 469.20 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4682248264 | -0.10 ↓ % | -0.40 ↓ % | -3.87 ↓ % | 448.55 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7623 | -0.96 ↓ % | 6.14 ↑ % | 13.94 ↑ % | 440.59 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1390 | 0.02 ↑ % | -0.14 ↓ % | -0.66 ↓ % | 428.44 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.59 | -0.50 ↓ % | -1.22 ↓ % | -8.43 ↓ % | 428.34 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3174 | -0.18 ↓ % | -1.97 ↓ % | -5.17 ↓ % | 426.36 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 86 | Velvet (VELVET) | 1.0038 | 13.54 ↑ % | 102.91 ↑ % | 111.33 ↑ % | 422.39 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 87 | 0.1795967459 | -0.53 ↓ % | 7.46 ↑ % | -5.04 ↓ % | 405.69 Million Dollars | 116.90 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7009 | -0.43 ↓ % | 0.67 ↑ % | -7.18 ↓ % | 403.81 Million Dollars | 220.11 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8161 | -0.63 ↓ % | 5.90 ↑ % | 12.23 ↑ % | 398.05 Million Dollars | 149.34 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062210881 | -0.68 ↓ % | 4.97 ↑ % | -8.42 ↓ % | 391.06 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044658520 | -0.15 ↓ % | -0.66 ↓ % | -9.17 ↓ % | 384.00 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0518098155 | -0.42 ↓ % | -2.69 ↓ % | -5.11 ↓ % | 373.95 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042329 | -0.85 ↓ % | 2.90 ↑ % | -6.96 ↓ % | 372.47 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3813815196 | 0.87 ↑ % | 5.67 ↑ % | -0.16 ↓ % | 350.85 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.05 ↑ % | -0.16 ↓ % | 349.06 Million Dollars | 208.17 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5307 | -0.38 ↓ % | 1.16 ↑ % | -11.95 ↓ % | 348.68 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000623282 | -0.24 ↓ % | -1.41 ↓ % | -9.01 ↓ % | 344.66 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3449525940 | 2.60 ↑ % | 6.07 ↑ % | -6.80 ↓ % | 344.95 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3565075735 | 0.56 ↑ % | -5.25 ↓ % | 3.73 ↑ % | 330.61 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167277574 | 0.05 ↑ % | -0.38 ↓ % | -2.19 ↓ % | 321.69 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
