Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,435.10 | -0.20 ↓ % | -0.94 ↓ % | -5.43 ↓ % | 1,191.68 Billion Dollars | 30.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.62 | 0.00 ↓ % | 0.79 ↑ % | -5.74 ↓ % | 191.96 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 184.70 Billion Dollars | 67.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.63 | -0.18 ↓ % | -0.24 ↓ % | -5.06 ↓ % | 74.35 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.59 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0463 | -0.24 ↓ % | -0.21 ↓ % | -6.04 ↓ % | 65.12 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | -0.25 ↓ % | 2.15 ↑ % | 5.13 ↑ % | 42.89 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190639830 | -0.06 ↓ % | -1.25 ↓ % | -3.84 ↓ % | 30.26 Billion Dollars | 620.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.49 | -0.10 ↓ % | 4.69 ↑ % | 2.26 ↑ % | 16.57 Billion Dollars | 648.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722772594 | -0.17 ↓ % | -1.09 ↓ % | -9.82 ↓ % | 11.19 Billion Dollars | 613.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.506 | -0.02 ↓ % | 0.95 ↑ % | -0.21 ↓ % | 8.75 Billion Dollars | 628.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.42 | -0.24 ↓ % | 4.02 ↑ % | -6.35 ↓ % | 6.67 Billion Dollars | 420.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1813890605 | -2.36 ↓ % | 4.35 ↑ % | -7.13 ↓ % | 6.16 Billion Dollars | 253.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.52 | 0.26 ↑ % | 0.29 ↑ % | -4.34 ↓ % | 5.83 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1408205250 | -0.40 ↓ % | -3.71 ↓ % | -6.59 ↓ % | 5.48 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.293 | -0.15 ↓ % | -0.18 ↓ % | -5.16 ↓ % | 5.30 Billion Dollars | 280.49 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450007718 | -0.11 ↓ % | 0.13 ↑ % | -6.51 ↓ % | 5.28 Billion Dollars | 292.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5961 | -0.62 ↓ % | -0.67 ↓ % | -8.36 ↓ % | 4.31 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.06 | 0.40 ↑ % | 1.53 ↑ % | 4.76 ↑ % | 4.01 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.66 | 0.07 ↑ % | -0.34 ↓ % | -2.96 ↓ % | 3.30 Billion Dollars | 215.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711711203 | 0.04 ↑ % | -0.61 ↓ % | -8.47 ↓ % | 3.09 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.579 | -0.20 ↓ % | 0.56 ↑ % | 6.58 ↑ % | 2.84 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6949 | -0.07 ↓ % | 0.53 ↑ % | 1.04 ↑ % | 2.80 Billion Dollars | 286.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042292 | -0.15 ↓ % | 1.09 ↑ % | -7.10 ↓ % | 2.49 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537189529 | -0.04 ↓ % | -0.60 ↓ % | -6.19 ↓ % | 2.47 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.40 | 0.36 ↑ % | -0.84 ↓ % | -2.10 ↓ % | 2.46 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8507 | -0.59 ↓ % | -0.84 ↓ % | -8.16 ↓ % | 2.41 Billion Dollars | 230.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.60 | -0.45 ↓ % | -0.57 ↓ % | -7.32 ↓ % | 2.28 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.94 | -0.04 ↓ % | 5.46 ↑ % | -1.79 ↓ % | 1.92 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595928940 | 0.22 ↑ % | 1.85 ↑ % | 3.21 ↑ % | 1.89 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.05 | 0.36 ↑ % | -0.80 ↓ % | -2.16 ↓ % | 1.82 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.870 | -0.71 ↓ % | -2.30 ↓ % | -0.27 ↓ % | 1.78 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6220 | -0.09 ↓ % | -1.58 ↓ % | 0.06 ↑ % | 1.68 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.88 | -0.23 ↓ % | 1.75 ↑ % | 1.56 ↑ % | 1.68 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 214.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3144734315 | -0.64 ↓ % | 1.00 ↑ % | -0.34 ↓ % | 1.53 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4197248011 | -1.58 ↓ % | -1.46 ↓ % | -28.40 ↓ % | 1.47 Billion Dollars | 269.90 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4304130685 | 0.12 ↑ % | 0.95 ↑ % | -17.49 ↓ % | 1.42 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.65 | -0.65 ↓ % | -1.47 ↓ % | 25.30 ↑ % | 1.40 Billion Dollars | 227.77 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8160 | -0.09 ↓ % | -0.32 ↓ % | -10.15 ↓ % | 1.38 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535461886 | 0.24 ↑ % | 7.05 ↑ % | -8.15 ↓ % | 1.25 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1129932110 | -0.80 ↓ % | -6.88 ↓ % | -13.12 ↓ % | 1.23 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.141 | -0.55 ↓ % | -1.43 ↓ % | -2.57 ↓ % | 1.19 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6122 | -0.40 ↓ % | -1.11 ↓ % | -6.97 ↓ % | 1.13 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.032 | 0.09 ↑ % | -0.26 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9149 | 0.35 ↑ % | 7.40 ↑ % | 10.14 ↑ % | 980.14 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023345 | -0.35 ↓ % | -0.45 ↓ % | -14.60 ↓ % | 965.97 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.945 | 0.19 ↑ % | 3.10 ↑ % | -2.25 ↓ % | 935.19 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387795280 | -0.20 ↓ % | 5.43 ↑ % | 10.75 ↑ % | 932.77 Million Dollars | 207.64 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6543 | -4.33 ↓ % | 1.11 ↑ % | -77.26 ↓ % | 862.66 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302034182 | -2.18 ↓ % | 7.50 ↑ % | 3.93 ↑ % | 831.91 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5351 | -0.59 ↓ % | -2.61 ↓ % | -2.82 ↓ % | 796.39 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.66 | -0.61 ↓ % | 0.57 ↑ % | -3.92 ↓ % | 792.66 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.747 | -0.93 ↓ % | 9.64 ↑ % | 61.41 ↑ % | 791.18 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5111 | -0.32 ↓ % | -4.08 ↓ % | -14.37 ↓ % | 779.83 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860750210 | -0.19 ↓ % | -0.49 ↓ % | -4.26 ↓ % | 769.55 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0703648759 | 0.04 ↑ % | -1.91 ↓ % | -9.16 ↓ % | 750.79 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855380787 | 0.22 ↑ % | -3.11 ↓ % | 3.43 ↑ % | 730.82 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0752726392 | -0.76 ↓ % | -4.36 ↓ % | -13.68 ↓ % | 699.57 Million Dollars | 211.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.535 | 0.02 ↑ % | -0.31 ↓ % | -0.94 ↓ % | 696.25 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6936 | 0.63 ↑ % | -1.96 ↓ % | -2.40 ↓ % | 693.60 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2076428342 | -0.83 ↓ % | -1.43 ↓ % | 0.10 ↑ % | 689.44 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5115 | -4.70 ↓ % | -11.78 ↓ % | 215.14 ↑ % | 636.10 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.21 | -0.21 ↓ % | 0.85 ↑ % | -7.88 ↓ % | 622.15 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014564384 | -0.31 ↓ % | 1.41 ↑ % | 2.77 ↑ % | 590.88 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278157700 | -0.09 ↓ % | -0.02 ↓ % | -3.46 ↓ % | 584.41 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7229 | -0.45 ↓ % | 0.02 ↑ % | -6.38 ↓ % | 573.40 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065321013 | 0.13 ↑ % | -0.63 ↓ % | -8.11 ↓ % | 565.90 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318315200 | 0.19 ↑ % | 1.61 ↑ % | -2.12 ↓ % | 528.64 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756298637 | -0.37 ↓ % | 0.10 ↑ % | -5.16 ↓ % | 481.22 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.9189 | 0.79 ↑ % | 12.20 ↑ % | 26.44 ↑ % | 479.72 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5748 | -0.05 ↓ % | -1.14 ↓ % | -9.84 ↓ % | 478.60 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.693 | -0.46 ↓ % | -0.20 ↓ % | 1.64 ↑ % | 469.13 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7124 | -0.49 ↓ % | -0.80 ↓ % | -7.39 ↓ % | 460.31 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4632867287 | -0.47 ↓ % | -2.31 ↓ % | -12.96 ↓ % | 443.72 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1405 | 0.08 ↑ % | -0.04 ↓ % | -0.23 ↓ % | 438.13 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3186 | -0.04 ↓ % | -2.27 ↓ % | -1.42 ↓ % | 426.49 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | -0.16 ↓ % | -0.37 ↓ % | -5.14 ↓ % | 418.65 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6617 | -0.16 ↓ % | 0.29 ↑ % | -6.90 ↓ % | 394.52 Million Dollars | 242.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061670980 | -0.28 ↓ % | 0.49 ↑ % | -4.25 ↓ % | 387.67 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 89 | 0.1718462270 | 0.04 ↑ % | -3.48 ↓ % | -1.99 ↓ % | 387.66 Million Dollars | 110.22 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0044163630 | -0.38 ↓ % | -2.47 ↓ % | -6.37 ↓ % | 379.74 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042234 | -0.33 ↓ % | 0.55 ↑ % | -4.78 ↓ % | 371.64 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7508 | 0.98 ↑ % | -10.88 ↓ % | 17.94 ↑ % | 367.04 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3940205368 | 1.06 ↑ % | 3.10 ↑ % | 3.36 ↑ % | 362.47 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0497887326 | -0.65 ↓ % | -1.09 ↓ % | -6.16 ↓ % | 359.36 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5367 | -0.61 ↓ % | -0.40 ↓ % | -6.03 ↓ % | 352.67 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9957 | -0.03 ↓ % | -0.10 ↓ % | -0.19 ↓ % | 348.62 Million Dollars | 204.46 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000599411 | -0.46 ↓ % | -2.75 ↓ % | -6.96 ↓ % | 331.35 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3490397581 | -0.58 ↓ % | 3.91 ↑ % | -1.09 ↓ % | 324.95 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166746836 | -0.01 ↓ % | -0.36 ↓ % | -3.84 ↓ % | 320.67 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3229305334 | -0.83 ↓ % | -6.91 ↓ % | -2.45 ↓ % | 299.47 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
