Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,181.81 | -0.54 ↓ % | -0.11 ↓ % | 9.95 ↑ % | 1,691.11 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.37 | -0.75 ↓ % | 0.20 ↑ % | 8.64 ↑ % | 326.23 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.46 Billion Dollars | 81.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.88 | -0.55 ↓ % | 1.52 ↑ % | 6.98 ↑ % | 103.72 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5288 | 0.01 ↑ % | 1.66 ↑ % | 17.54 ↑ % | 96.13 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.11 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.70 | -0.59 ↓ % | 1.80 ↑ % | 15.03 ↑ % | 68.57 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3407901257 | -0.03 ↓ % | 0.34 ↑ % | 2.12 ↑ % | 32.36 Billion Dollars | 522.58 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,546.79 | 0.55 ↑ % | 1.26 ↑ % | 4.40 ↑ % | 26.12 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.16 | -0.75 ↓ % | -0.26 ↓ % | 13.14 ↑ % | 23.41 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0956704721 | -0.95 ↓ % | 3.38 ↑ % | 17.06 ↑ % | 14.93 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 552.86 | 0.48 ↑ % | 0.29 ↑ % | 7.84 ↑ % | 10.40 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.69 ↓ % | 4.71 ↑ % | 13.57 ↑ % | 9.64 Billion Dollars | 435.95 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2465138777 | -1.24 ↓ % | 2.75 ↑ % | 22.08 ↑ % | 9.06 Billion Dollars | 586.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.891 | -0.18 ↓ % | -0.96 ↓ % | -0.29 ↓ % | 8.18 Billion Dollars | 348.54 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2103273051 | -1.58 ↓ % | 3.03 ↑ % | 12.89 ↑ % | 7.35 Billion Dollars | 290.67 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.37 | -0.41 ↓ % | -3.95 ↓ % | 45.01 ↑ % | 6.76 Billion Dollars | 599.72 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.664 | -0.67 ↓ % | 5.74 ↑ % | 55.07 ↑ % | 6.10 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.232 | -0.69 ↓ % | 0.14 ↑ % | 20.91 ↑ % | 5.73 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.88 | -1.81 ↓ % | 20.30 ↑ % | 35.37 ↑ % | 5.66 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.34 | -1.03 ↓ % | 0.11 ↑ % | 35.90 ↑ % | 4.58 Billion Dollars | 459.81 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1111756893 | -1.53 ↓ % | 2.77 ↑ % | 10.81 ↑ % | 4.41 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0081 | -0.80 ↓ % | 4.12 ↑ % | 37.63 ↑ % | 4.13 Billion Dollars | 755.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0925056413 | -0.83 ↓ % | 2.25 ↑ % | 22.28 ↑ % | 4.05 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4303 | -0.68 ↓ % | 1.42 ↑ % | 6.77 ↑ % | 4.02 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057914 | -1.13 ↓ % | 2.64 ↑ % | 12.06 ↑ % | 3.41 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 291.45 | -1.34 ↓ % | -1.25 ↓ % | 27.50 ↑ % | 3.37 Billion Dollars | 323.98 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.25 Billion Dollars | 778.82 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0626497018 | -0.36 ↓ % | 1.35 ↑ % | 8.38 ↑ % | 3.12 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2284 | -0.66 ↓ % | 0.49 ↑ % | 7.07 ↑ % | 2.80 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,261.66 | -0.34 ↓ % | -0.69 ↓ % | -2.13 ↓ % | 2.65 Billion Dollars | 227.47 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5228 | 0.68 ↑ % | 25.52 ↑ % | 38.64 ↑ % | 2.55 Billion Dollars | 755.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.48 | -0.47 ↓ % | 0.99 ↑ % | 6.42 ↑ % | 2.51 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.38 Billion Dollars | 345.98 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6738 | -0.01 ↓ % | 3.44 ↑ % | 18.38 ↑ % | 2.22 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 143.49 | -1.17 ↓ % | 2.76 ↑ % | 11.67 ↑ % | 2.21 Billion Dollars | 307.42 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2169290185 | -1.32 ↓ % | 2.01 ↑ % | 38.29 ↑ % | 2.19 Billion Dollars | 541.00 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1607 | -0.32 ↓ % | 5.46 ↑ % | 8.81 ↑ % | 1.98 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7084 | -1.07 ↓ % | 2.45 ↑ % | -4.58 ↓ % | 1.92 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,256.62 | -0.35 ↓ % | -0.75 ↓ % | -2.25 ↓ % | 1.85 Billion Dollars | 221.91 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044449 | -1.10 ↓ % | 1.01 ↑ % | 23.15 ↑ % | 1.84 Billion Dollars | 424.87 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039173361 | 0.17 ↑ % | -2.26 ↓ % | -0.64 ↓ % | 1.83 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0754716181 | 0.16 ↑ % | 3.90 ↑ % | 27.53 ↑ % | 1.77 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0553541576 | -1.95 ↓ % | -0.02 ↓ % | -3.99 ↓ % | 1.76 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.131 | -1.33 ↓ % | 6.64 ↑ % | 19.97 ↑ % | 1.74 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4423658868 | -1.85 ↓ % | 6.80 ↑ % | 16.60 ↑ % | 1.61 Billion Dollars | 385.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.910 | -1.08 ↓ % | 12.79 ↑ % | 33.84 ↑ % | 1.57 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.10 ↓ % | -0.11 ↓ % | 0.31 ↑ % | 1.53 Billion Dollars | 336.20 Thousand Dollar | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.797 | -1.35 ↓ % | 9.19 ↑ % | 27.35 ↑ % | 1.48 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2180326245 | -0.48 ↓ % | -3.96 ↓ % | 21.22 ↑ % | 1.48 Billion Dollars | 318.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 30.25 | -1.45 ↓ % | -2.80 ↓ % | 23.14 ↑ % | 1.47 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.056 | -0.33 ↓ % | 1.28 ↑ % | 6.86 ↑ % | 1.44 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.223 | -2.10 ↓ % | -3.79 ↓ % | 11.06 ↑ % | 1.31 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.69 | -0.55 ↓ % | 1.20 ↑ % | 14.56 ↑ % | 1.14 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1067648321 | -0.65 ↓ % | 4.38 ↑ % | 5.43 ↑ % | 1.13 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397406379 | -1.83 ↓ % | 1.00 ↑ % | 17.57 ↑ % | 1.10 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 84.77 | 0.35 ↑ % | 18.25 ↑ % | 38.74 ↑ % | 1.02 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1117136243 | -2.06 ↓ % | 5.84 ↑ % | 22.79 ↑ % | 1.01 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.308 | -0.13 ↓ % | 2.12 ↑ % | 3.71 ↑ % | 1.00 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3009958426 | -2.15 ↓ % | 4.80 ↑ % | 28.62 ↑ % | 999.12 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0859948140 | -1.16 ↓ % | -2.56 ↓ % | 4.60 ↑ % | 966.84 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8655 | -0.16 ↓ % | 7.41 ↑ % | 31.44 ↑ % | 967.80 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7740 | -1.29 ↓ % | 2.50 ↑ % | 13.10 ↑ % | 943.88 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1121351492 | -0.14 ↓ % | -0.20 ↓ % | -3.26 ↓ % | 918.25 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.748 | -0.99 ↓ % | 7.44 ↑ % | 12.90 ↑ % | 876.74 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.420 | -2.43 ↓ % | 9.60 ↑ % | 49.93 ↑ % | 841.78 Million Dollars | 193.41 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9999 | -0.96 ↓ % | 6.40 ↑ % | 22.70 ↑ % | 830.89 Million Dollars | 193.43 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.47 | -1.54 ↓ % | 6.06 ↑ % | 1.52 ↑ % | 802.34 Million Dollars | 169.72 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093116588 | -1.07 ↓ % | 4.23 ↑ % | 26.24 ↑ % | 800.66 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8267 | -0.76 ↓ % | 6.97 ↑ % | 42.67 ↑ % | 719.80 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263706712 | -1.43 ↓ % | 3.65 ↑ % | 13.27 ↑ % | 701.83 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7009 | -0.55 ↓ % | 3.42 ↑ % | 18.82 ↑ % | 698.51 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6728 | -0.82 ↓ % | 1.65 ↑ % | 7.97 ↑ % | 649.50 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298468574 | -0.21 ↓ % | -1.38 ↓ % | 9.91 ↑ % | 641.05 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072006107 | 0.16 ↑ % | 2.37 ↑ % | 13.16 ↑ % | 625.66 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099814845 | -0.39 ↓ % | 3.11 ↑ % | 37.87 ↑ % | 627.44 Million Dollars | 276.18 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.067 | -1.69 ↓ % | 4.57 ↑ % | 5.89 ↑ % | 582.74 Million Dollars | 392.63 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8762 | -0.93 ↓ % | 0.90 ↑ % | 7.88 ↑ % | 566.16 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3100465388 | -1.64 ↓ % | -2.17 ↓ % | 24.63 ↑ % | 562.61 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.088 | 0.30 ↑ % | 1.53 ↑ % | 40.84 ↑ % | 563.10 Million Dollars | 154.07 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4561 | -1.13 ↓ % | -3.11 ↓ % | 40.67 ↑ % | 548.92 Million Dollars | 166.49 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3456943262 | -1.14 ↓ % | 4.90 ↑ % | 4.41 ↑ % | 539.68 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0678823366 | -2.08 ↓ % | 7.76 ↑ % | 19.40 ↑ % | 534.57 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 89 | 0.2196607493 | -2.53 ↓ % | 11.69 ↑ % | 30.98 ↑ % | 507.75 Million Dollars | 223.73 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5050 | -0.23 ↓ % | 2.08 ↑ % | 6.50 ↑ % | 505.00 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 494.15 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7340 | -1.56 ↓ % | 4.35 ↑ % | 20.46 ↑ % | 483.67 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6064 | -1.72 ↓ % | -6.24 ↓ % | 39.68 ↑ % | 474.46 Million Dollars | 146.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609495922 | -1.87 ↓ % | 3.00 ↑ % | 38.46 ↑ % | 461.99 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | -0.02 ↓ % | -0.08 ↓ % | -0.91 ↓ % | 460.24 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4879468572 | -2.17 ↓ % | 4.11 ↑ % | 37.45 ↑ % | 448.88 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.531 | -0.01 ↓ % | -0.31 ↓ % | 8.41 ↑ % | 439.28 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.61 | -1.05 ↓ % | -4.43 ↓ % | 32.40 ↑ % | 434.16 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6248 | -1.59 ↓ % | -6.75 ↓ % | -2.92 ↓ % | 427.40 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1307196785 | -1.53 ↓ % | 0.02 ↑ % | 0.62 ↑ % | 410.46 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
