Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,664.06 | -0.10 ↓ % | 0.59 ↑ % | 2.42 ↑ % | 1,615.47 Billion Dollars | 18.20 Billion Dollars | 68,447.78 |
| 2 | Ethereum (ETH) | 2,325.89 | -0.21 ↓ % | 0.80 ↑ % | 0.16 ↑ % | 280.70 Billion Dollars | 12.27 Billion Dollars | 1,973.64 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.63 Billion Dollars | 53.96 Billion Dollars | 0.8483 |
| 4 | XRP (XRP) | 1.4204 | -0.14 ↓ % | 0.21 ↑ % | 1.84 ↑ % | 87.77 Billion Dollars | 1.35 Billion Dollars | 1.2053 |
| 5 | BNB (BNB) | 649.89 | -0.20 ↓ % | 0.10 ↑ % | 5.08 ↑ % | 87.60 Billion Dollars | 905.51 Million Dollars | 551.46 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.89 Billion Dollars | 5.98 Billion Dollars | 0.8484 |
| 7 | Solana (SOL) | 93.20 | -0.13 ↓ % | 1.29 ↑ % | 10.43 ↑ % | 53.83 Billion Dollars | 3.76 Billion Dollars | 79.09 |
| 8 | TRON (TRX) | 0.3499821761 | -0.12 ↓ % | -0.12 ↓ % | 6.06 ↑ % | 33.18 Billion Dollars | 679.48 Million Dollars | 0.2969786634 |
| 9 | Dogecoin (DOGE) | 0.1087302816 | -0.52 ↓ % | -0.68 ↓ % | 0.08 ↑ % | 16.76 Billion Dollars | 845.76 Million Dollars | 0.0922634806 |
| 10 | Hyperliquid (HYPE) | 42.95 | -0.24 ↓ % | -0.49 ↓ % | 3.96 ↑ % | 10.95 Billion Dollars | 206.32 Million Dollars | 36.45 |
| 11 | Zcash (ZEC) | 595.23 | 0.01 ↑ % | -2.97 ↓ % | 53.48 ↑ % | 9.92 Billion Dollars | 967.61 Million Dollars | 505.09 |
| 12 | Cardano (ADA) | 0.2709307583 | -0.49 ↓ % | -1.19 ↓ % | 8.14 ↑ % | 9.81 Billion Dollars | 331.21 Million Dollars | 0.2298992919 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 9.48 Billion Dollars | 517.37 Thousand Dollar | 8.733 |
| 14 | Bitcoin Cash (BCH) | 449.67 | -0.04 ↓ % | -0.13 ↓ % | 0.84 ↑ % | 9.01 Billion Dollars | 180.39 Million Dollars | 381.57 |
| 15 | Monero (XMR) | 410.39 | -1.00 ↓ % | 2.02 ↑ % | 7.05 ↑ % | 7.57 Billion Dollars | 125.15 Million Dollars | 348.24 |
| 16 | Chainlink (LINK) | 10.37 | -0.26 ↓ % | 0.37 ↑ % | 12.92 ↑ % | 7.54 Billion Dollars | 541.99 Million Dollars | 8.801 |
| 17 | Toncoin (TON) | 2.460 | 0.69 ↑ % | -3.12 ↓ % | 83.15 ↑ % | 6.60 Billion Dollars | 647.27 Million Dollars | 2.088 |
| 18 | Canton (CC) | 0.1567590611 | 0.48 ↑ % | 6.44 ↑ % | 5.81 ↑ % | 6.03 Billion Dollars | 30.00 Million Dollars | 0.1330184781 |
| 19 | Stellar (XLM) | 0.1628119415 | -0.16 ↓ % | -0.17 ↓ % | 1.74 ↑ % | 5.45 Billion Dollars | 131.54 Million Dollars | 0.1381546721 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.48 Million Dollars | 0.8483 |
| 21 | Litecoin (LTC) | 58.05 | -0.22 ↓ % | -0.46 ↓ % | 5.11 ↑ % | 4.48 Billion Dollars | 249.15 Million Dollars | 49.26 |
| 22 | MemeCore (M) | 3.409 | -1.35 ↓ % | -3.02 ↓ % | 14.32 ↑ % | 4.43 Billion Dollars | 11.06 Million Dollars | 2.893 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.41 Billion Dollars | 576.35 Million Dollars | 0.8480 |
| 24 | Avalanche (AVAX) | 9.958 | -0.04 ↓ % | 0.45 ↑ % | 8.33 ↑ % | 4.30 Billion Dollars | 209.21 Million Dollars | 8.450 |
| 25 | Sui (SUI) | 1.0697 | -0.15 ↓ % | 4.72 ↑ % | 15.34 ↑ % | 4.28 Billion Dollars | 856.02 Million Dollars | 0.9077 |
| 26 | Hedera (HBAR) | 0.0928378187 | -0.17 ↓ % | 0.47 ↑ % | 4.73 ↑ % | 4.03 Billion Dollars | 62.72 Million Dollars | 0.0787778727 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 36.58 Million Dollars | 0.8479 |
| 28 | Shiba Inu (SHIB) | 0.0000063741 | -0.30 ↓ % | -1.09 ↓ % | 1.46 ↑ % | 3.76 Billion Dollars | 97.64 Million Dollars | 0.0000054087 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 31.46 Million Dollars | 0.8482 |
| 30 | Bittensor (TAO) | 307.98 | -0.33 ↓ % | -1.97 ↓ % | 7.49 ↑ % | 3.35 Billion Dollars | 178.66 Million Dollars | 261.34 |
| 31 | Cronos (CRO) | 0.0707998814 | -0.04 ↓ % | -0.90 ↓ % | 3.61 ↑ % | 3.09 Billion Dollars | 10.18 Million Dollars | 0.0600774999 |
| 32 | Tether Gold (XAUt) | 4,708.91 | 0.00 ↑ % | 0.18 ↑ % | 2.39 ↑ % | 2.79 Billion Dollars | 63.43 Million Dollars | 3,995.76 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 21.27 Million Dollars | 0.8483 |
| 34 | Uniswap (UNI) | 3.776 | 1.23 ↑ % | 2.28 ↑ % | 15.98 ↑ % | 2.40 Billion Dollars | 244.77 Million Dollars | 3.204 |
| 35 | Polkadot (DOT) | 1.3462 | -0.30 ↓ % | -2.12 ↓ % | 9.70 ↑ % | 2.27 Billion Dollars | 131.51 Million Dollars | 1.1423 |
| 36 | Mantle (MNT) | 0.6848 | -0.09 ↓ % | 0.20 ↑ % | 8.49 ↑ % | 2.26 Billion Dollars | 37.86 Million Dollars | 0.5811 |
| 38 | World Liberty Financial (WLFI) | 0.0699803453 | -0.06 ↓ % | -6.92 ↓ % | 25.50 ↑ % | 2.22 Billion Dollars | 107.06 Million Dollars | 0.0593820795 |
| 38 | PAX Gold (PAXG) | 4,711.33 | -0.03 ↓ % | 0.11 ↑ % | 2.48 ↑ % | 2.22 Billion Dollars | 47.40 Million Dollars | 3,997.82 |
| 39 | Ondo (ONDO) | 0.4208345510 | -0.65 ↓ % | -6.86 ↓ % | 48.78 ↑ % | 2.05 Billion Dollars | 385.09 Million Dollars | 0.3571007069 |
| 40 | NEAR Protocol (NEAR) | 1.5659 | -0.15 ↓ % | -1.51 ↓ % | 20.94 ↑ % | 2.03 Billion Dollars | 196.39 Million Dollars | 1.3288 |
| 41 | Internet Computer (ICP) | 3.534 | -1.20 ↓ % | -0.75 ↓ % | 49.87 ↑ % | 1.95 Billion Dollars | 268.51 Million Dollars | 2.999 |
| 42 | Sky (SKY) | 0.0797145287 | 0.07 ↑ % | -2.40 ↓ % | -1.59 ↓ % | 1.85 Billion Dollars | 21.09 Million Dollars | 0.0676420567 |
| 43 | OKB (OKB) | 87.97 | -0.10 ↓ % | 1.01 ↑ % | 4.77 ↑ % | 1.85 Billion Dollars | 36.02 Million Dollars | 74.65 |
| 44 | Pi (PI) | 0.1737722556 | -0.07 ↓ % | 0.98 ↑ % | -2.51 ↓ % | 1.81 Billion Dollars | 14.89 Million Dollars | 0.1474550869 |
| 45 | Aster (ASTER) | 0.6964 | -0.30 ↓ % | 1.47 ↑ % | 1.94 ↑ % | 1.81 Billion Dollars | 241.76 Million Dollars | 0.5909 |
| 46 | Pepe (PEPE) | 0.0000042446 | -0.28 ↓ % | -1.40 ↓ % | 6.32 ↑ % | 1.76 Billion Dollars | 244.80 Million Dollars | 0.0000036018 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 90.42 Million Dollars | 0.8483 |
| 48 | Ethereum Classic (ETC) | 9.590 | -0.17 ↓ % | -2.24 ↓ % | 12.46 ↑ % | 1.50 Billion Dollars | 63.08 Million Dollars | 8.137 |
| 49 | Bitget Token (BGB) | 2.121 | -0.55 ↓ % | -1.24 ↓ % | 5.20 ↑ % | 1.48 Billion Dollars | 34.18 Million Dollars | 1.7996 |
| 50 | Aave (AAVE) | 95.67 | -0.39 ↓ % | -0.13 ↓ % | 2.51 ↑ % | 1.47 Billion Dollars | 328.14 Million Dollars | 81.18 |
| 51 | USDD (USDD) | 0.9900 | -0.11 ↓ % | -0.99 ↓ % | -0.89 ↓ % | 1.45 Billion Dollars | 8.90 Million Dollars | 0.8400 |
| 52 | Ethena (ENA) | 0.1297430047 | -0.43 ↓ % | -1.22 ↓ % | 26.38 ↑ % | 1.17 Billion Dollars | 135.26 Million Dollars | 0.1100939041 |
| 53 | Algorand (ALGO) | 0.1294857832 | -0.08 ↓ % | -3.03 ↓ % | 15.10 ↑ % | 1.15 Billion Dollars | 40.35 Million Dollars | 0.1098756379 |
| 54 | KuCoin Token (KCS) | 8.415 | -0.07 ↓ % | 0.38 ↑ % | -0.17 ↓ % | 1.13 Billion Dollars | 12.72 Million Dollars | 7.140 |
| 55 | POL (prev. MATIC) (POL) | 0.1010266530 | -0.08 ↓ % | -0.87 ↓ % | 3.66 ↑ % | 1.07 Billion Dollars | 46.51 Million Dollars | 0.0857265381 |
| 56 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 65.30 Million Dollars | 0.8481 |
| 57 | Render (RENDER) | 2.007 | -0.08 ↓ % | -1.74 ↓ % | 12.38 ↑ % | 1.04 Billion Dollars | 61.82 Million Dollars | 1.7030 |
| 58 | Morpho (MORPHO) | 2.121 | -0.19 ↓ % | 0.96 ↑ % | 7.33 ↑ % | 1.04 Billion Dollars | 15.17 Million Dollars | 1.7997 |
| 59 | Kaspa (KAS) | 0.0372572927 | -0.01 ↓ % | 2.10 ↑ % | 11.89 ↑ % | 1.02 Billion Dollars | 16.01 Million Dollars | 0.0316148128 |
| 60 | DeXe (DEXE) | 12.00 | 0.20 ↑ % | 0.31 ↑ % | 15.48 ↑ % | 1.00 Billion Dollars | 14.13 Million Dollars | 10.18 |
| 61 | Cosmos (ATOM) | 1.9321 | -0.14 ↓ % | -0.93 ↓ % | 2.47 ↑ % | 980.38 Million Dollars | 38.42 Million Dollars | 1.6395 |
| 62 | Filecoin (FIL) | 1.2108 | -1.03 ↓ % | -8.11 ↓ % | 29.99 ↑ % | 944.09 Million Dollars | 249.98 Million Dollars | 1.0275 |
| 63 | siren (SIREN) | 1.2933 | -3.47 ↓ % | 15.50 ↑ % | 88.27 ↑ % | 939.94 Million Dollars | 44.43 Million Dollars | 1.0974 |
| 64 | Worldcoin (WLD) | 0.2706356798 | -0.46 ↓ % | -1.14 ↓ % | 11.48 ↑ % | 903.88 Million Dollars | 156.77 Million Dollars | 0.2296489020 |
| 65 | Aptos (APT) | 1.1069 | -0.57 ↓ % | -1.84 ↓ % | 10.39 ↑ % | 893.73 Million Dollars | 79.41 Million Dollars | 0.9392 |
| 66 | Quant (QNT) | 73.91 | -0.09 ↓ % | 0.62 ↑ % | 6.90 ↑ % | 892.25 Million Dollars | 10.38 Million Dollars | 62.71 |
| 67 | Arbitrum (ARB) | 0.1421386498 | -0.21 ↓ % | -0.66 ↓ % | 15.29 ↑ % | 874.25 Million Dollars | 145.25 Million Dollars | 0.1206122744 |
| 68 | GateToken (GT) | 7.485 | -0.41 ↓ % | 1.63 ↑ % | 3.23 ↑ % | 842.99 Million Dollars | 1.93 Million Dollars | 6.352 |
| 69 | Jupiter (JUP) | 0.2500828818 | 0.49 ↑ % | 2.37 ↑ % | 38.44 ↑ % | 830.74 Million Dollars | 137.35 Million Dollars | 0.2122087497 |
| 70 | Stable (STABLE) | 0.0339523158 | -0.03 ↓ % | 3.74 ↑ % | 1.45 ↑ % | 765.02 Million Dollars | 18.19 Million Dollars | 0.0288103625 |
| 71 | Venice Token (VVV) | 16.31 | -1.43 ↓ % | 18.08 ↑ % | 73.85 ↑ % | 749.67 Million Dollars | 73.29 Million Dollars | 13.84 |
| 72 | Pump.fun (PUMP) | 0.0021516553 | -0.32 ↓ % | 0.20 ↑ % | 18.09 ↑ % | 714.56 Million Dollars | 75.20 Million Dollars | 0.0018257950 |
| 73 | JUST (JST) | 0.0835037987 | -0.02 ↓ % | 1.69 ↑ % | -1.15 ↓ % | 713.44 Million Dollars | 21.44 Million Dollars | 0.0708574557 |
| 74 | Flare (FLR) | 0.0081680760 | -0.11 ↓ % | 2.28 ↑ % | 8.03 ↑ % | 703.05 Million Dollars | 3.54 Million Dollars | 0.0069310510 |
| 75 | Pudgy Penguins (PENGU) | 0.0106603315 | -1.10 ↓ % | 1.68 ↑ % | 7.48 ↑ % | 670.11 Million Dollars | 176.28 Million Dollars | 0.0090458636 |
| 76 | VeChain (VET) | 0.0075893869 | -0.16 ↓ % | -4.76 ↓ % | 5.06 ↑ % | 652.57 Million Dollars | 31.72 Million Dollars | 0.0064400022 |
| 77 | Bonk (BONK) | 0.0000072340 | -0.13 ↓ % | 0.68 ↑ % | 14.81 ↑ % | 636.55 Million Dollars | 67.09 Million Dollars | 0.0000061384 |
| 78 | Dash (DASH) | 49.44 | -0.90 ↓ % | -1.02 ↓ % | 32.38 ↑ % | 627.45 Million Dollars | 150.54 Million Dollars | 41.95 |
| 79 | XDC Network (XDC) | 0.0305232702 | 1.16 ↑ % | -2.28 ↓ % | 4.33 ↑ % | 627.23 Million Dollars | 19.36 Million Dollars | 0.0259006332 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9279 | -0.46 ↓ % | -0.04 ↓ % | 23.62 ↑ % | 609.51 Million Dollars | 102.49 Million Dollars | 0.7874 |
| 81 | SKYAI (SKYAI) | 0.6090 | -1.19 ↓ % | 1.61 ↑ % | 21.81 ↑ % | 608.98 Million Dollars | 92.00 Million Dollars | 0.5168 |
| 82 | Nexo (NEXO) | 0.9120 | -0.04 ↓ % | 0.65 ↑ % | 0.14 ↑ % | 589.28 Million Dollars | 6.79 Million Dollars | 0.7739 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.459 | -0.16 ↓ % | -0.13 ↓ % | 4.39 ↑ % | 571.72 Million Dollars | 236.80 Million Dollars | 2.087 |
| 84 | 0.2026142319 | -1.14 ↓ % | 11.01 ↑ % | 4.95 ↑ % | 552.49 Million Dollars | 35.39 Million Dollars | 0.1719290521 | |
| 85 | Midnight (NIGHT) | 0.0326218679 | 0.31 ↑ % | 0.40 ↑ % | 3.21 ↑ % | 541.76 Million Dollars | 12.29 Million Dollars | 0.0276814061 |
| 86 | 0.2321836646 | -0.41 ↓ % | -0.63 ↓ % | 12.18 ↑ % | 524.47 Million Dollars | 180.50 Million Dollars | 0.1970203031 | |
| 87 | Terra Classic (LUNC) | 0.0000940531 | 0.16 ↑ % | 1.90 ↑ % | 6.98 ↑ % | 520.80 Million Dollars | 62.53 Million Dollars | 0.0000798091 |
| 88 | PancakeSwap (CAKE) | 1.5556 | -0.12 ↓ % | -0.50 ↓ % | 5.94 ↑ % | 508.35 Million Dollars | 28.05 Million Dollars | 1.3200 |
| 90 | Sei (SEI) | 0.0706506289 | 1.23 ↑ % | 7.88 ↑ % | 19.19 ↑ % | 492.83 Million Dollars | 73.40 Million Dollars | 0.0599508511 |
| 90 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.36 Million Dollars | 7.39 Million Dollars | 0.8483 |
| 91 | Stacks (STX) | 0.2653718987 | -0.48 ↓ % | -0.04 ↓ % | 16.88 ↑ % | 481.55 Million Dollars | 20.44 Million Dollars | 0.2251823013 |
| 92 | LayerZero (ZRO) | 1.4539 | -0.34 ↓ % | -0.21 ↓ % | 3.84 ↑ % | 466.04 Million Dollars | 34.18 Million Dollars | 1.2337 |
| 94 | Chiliz (CHZ) | 0.0450059633 | -0.24 ↓ % | -0.38 ↓ % | 8.06 ↑ % | 465.83 Million Dollars | 59.18 Million Dollars | 0.0381899758 |
| 94 | Aerodrome Finance (AERO) | 0.4984831060 | -1.76 ↓ % | 10.23 ↑ % | 9.53 ↑ % | 465.49 Million Dollars | 65.38 Million Dollars | 0.4229896740 |
| 95 | EURC (EURC) | 1.1780 | 0.01 ↑ % | -0.06 ↓ % | 0.47 ↑ % | 454.95 Million Dollars | 16.68 Million Dollars | 0.9996 |
| 96 | edgeX (EDGE) | 1.2717 | -1.32 ↓ % | -0.67 ↓ % | 3.40 ↑ % | 445.10 Million Dollars | 28.72 Million Dollars | 1.0791 |
| 97 | SPX6900 (SPX) | 0.4575716304 | -1.00 ↓ % | 1.92 ↑ % | 20.73 ↑ % | 426.00 Million Dollars | 8.07 Million Dollars | 0.3882740908 |
| 98 | Injective (INJ) | 4.213 | -0.50 ↓ % | -0.29 ↓ % | 11.16 ↑ % | 421.16 Million Dollars | 56.30 Million Dollars | 3.575 |
| 99 | Tezos (XTZ) | 0.3870332079 | -0.37 ↓ % | -1.67 ↓ % | 5.43 ↑ % | 419.63 Million Dollars | 11.52 Million Dollars | 0.3284184529 |
| 100 | Monad (MON) | 0.0345264690 | -0.19 ↓ % | 3.64 ↑ % | 13.39 ↑ % | 408.28 Million Dollars | 49.96 Million Dollars | 0.0292975624 |
