Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,267.57 | 0.68 ↑ % | 0.35 ↑ % | 4.20 ↑ % | 1,506.61 Billion Dollars | 42.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,359.68 | 0.89 ↑ % | -0.54 ↓ % | 6.26 ↑ % | 284.79 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.79 Billion Dollars | 133.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4631 | 1.63 ↑ % | 4.39 ↑ % | 7.80 ↑ % | 90.08 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.63 | 0.35 ↑ % | 1.66 ↑ % | 4.59 ↑ % | 85.81 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.68 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.89 | 2.06 ↑ % | 5.07 ↑ % | 6.92 ↑ % | 51.71 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270305781 | 0.22 ↑ % | -0.21 ↓ % | 2.27 ↑ % | 30.99 Billion Dollars | 734.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994397037 | -0.11 ↓ % | 3.19 ↑ % | 6.21 ↑ % | 16.86 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.10 | 0.75 ↑ % | -2.28 ↓ % | 9.75 ↑ % | 11.27 Billion Dollars | 346.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2597617380 | 0.20 ↑ % | 4.00 ↑ % | 1.56 ↑ % | 9.39 Billion Dollars | 717.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | 0.07 ↑ % | 0.39 ↑ % | 9.34 Billion Dollars | 495.65 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.33 | 0.78 ↑ % | 0.80 ↑ % | 0.27 ↑ % | 8.94 Billion Dollars | 266.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.625 | 0.74 ↑ % | 3.05 ↑ % | 6.77 ↑ % | 7.00 Billion Dollars | 720.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.31 | 0.52 ↑ % | 0.51 ↑ % | 1.46 ↑ % | 6.41 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494237251 | 0.34 ↑ % | -2.13 ↓ % | 1.41 ↑ % | 5.73 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 343.46 | 1.41 ↑ % | -4.49 ↓ % | -6.78 ↓ % | 5.71 Billion Dollars | 466.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1673135471 | 0.76 ↑ % | 5.65 ↑ % | 7.79 ↑ % | 5.55 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.615 | -0.18 ↓ % | 27.19 ↑ % | 36.73 ↑ % | 4.67 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.49 | 0.31 ↑ % | 1.64 ↑ % | 3.19 ↑ % | 4.35 Billion Dollars | 296.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.846 | 1.05 ↑ % | 3.23 ↑ % | 5.60 ↑ % | 4.25 Billion Dollars | 396.78 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.79 | 2.85 ↑ % | 37.09 ↑ % | 2,552.03 ↑ % | 4.16 Billion Dollars | 334.04 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 4.11 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0000 | 0.98 ↑ % | 3.00 ↑ % | 6.31 ↑ % | 3.95 Billion Dollars | 540.91 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0905135109 | 1.12 ↑ % | 3.78 ↑ % | 0.24 ↑ % | 3.92 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063550 | 0.85 ↑ % | 5.91 ↑ % | 6.36 ↑ % | 3.74 Billion Dollars | 175.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4280 | 0.90 ↑ % | 1.72 ↑ % | 12.72 ↑ % | 3.55 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711796559 | 1.36 ↑ % | 2.63 ↑ % | 1.93 ↑ % | 3.01 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,778.75 | 0.14 ↑ % | 0.02 ↑ % | 0.66 ↑ % | 2.68 Billion Dollars | 422.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.34 | 1.03 ↑ % | -1.26 ↓ % | -27.96 ↓ % | 2.64 Billion Dollars | 282.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0829253886 | 0.92 ↑ % | 2.03 ↑ % | -12.18 ↓ % | 2.63 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,786.23 | 0.14 ↑ % | -0.10 ↓ % | 0.56 ↑ % | 2.36 Billion Dollars | 226.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3464 | 1.72 ↑ % | 12.76 ↑ % | 3.03 ↑ % | 2.26 Billion Dollars | 410.44 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.25 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6752 | 1.07 ↑ % | 1.11 ↑ % | 1.33 ↑ % | 2.21 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.461 | 1.54 ↑ % | 6.78 ↑ % | 10.03 ↑ % | 2.21 Billion Dollars | 258.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4300 | 1.50 ↑ % | 1.28 ↑ % | 4.42 ↑ % | 1.85 Billion Dollars | 247.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.62 | 0.83 ↑ % | 0.95 ↑ % | 3.29 ↑ % | 1.82 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 117.17 | 3.71 ↑ % | 8.55 ↑ % | 27.86 ↑ % | 1.80 Billion Dollars | 468.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0771737303 | 1.12 ↑ % | 2.62 ↑ % | -0.57 ↓ % | 1.79 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1733395019 | 0.20 ↑ % | 3.78 ↑ % | 2.79 ↑ % | 1.76 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6879 | 0.41 ↑ % | 3.61 ↑ % | 2.64 ↑ % | 1.71 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040094 | 0.57 ↑ % | 5.81 ↑ % | 13.57 ↑ % | 1.66 Billion Dollars | 850.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.637 | 1.19 ↑ % | 5.66 ↑ % | 3.85 ↑ % | 1.46 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.833 | 1.67 ↑ % | 3.59 ↑ % | 4.99 ↑ % | 1.38 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9029 | 0.56 ↑ % | 0.01 ↑ % | -1.64 ↓ % | 1.33 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2729658087 | 0.97 ↑ % | 5.59 ↑ % | 6.44 ↑ % | 1.33 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6757 | 6.79 ↑ % | 102.89 ↑ % | 129.32 ↑ % | 1.22 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.622 | 0.26 ↑ % | 0.31 ↑ % | 2.03 ↑ % | 1.16 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3193531047 | 1.50 ↑ % | 5.29 ↑ % | 18.25 ↑ % | 1.05 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1136166924 | 1.13 ↑ % | -0.32 ↓ % | 0.87 ↑ % | 1.01 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1152089750 | 3.53 ↑ % | 14.62 ↑ % | 25.12 ↑ % | 1.01 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8887 | 1.03 ↑ % | -1.00 ↓ % | -8.51 ↓ % | 979.73 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900456501 | 0.45 ↑ % | 4.73 ↑ % | 1.94 ↑ % | 956.89 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340974921 | 0.93 ↑ % | 2.51 ↑ % | 5.72 ↑ % | 933.16 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.07 | -0.28 ↓ % | -9.19 ↓ % | 31.07 ↑ % | 927.09 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8177 | 1.07 ↑ % | 2.93 ↑ % | 0.35 ↑ % | 915.04 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.75 | 1.22 ↑ % | 2.17 ↑ % | 1.77 ↑ % | 914.46 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.121 | 0.45 ↑ % | 0.86 ↑ % | 9.31 ↑ % | 820.19 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9910 | 1.98 ↑ % | 9.99 ↑ % | 17.03 ↑ % | 799.02 Million Dollars | 118.01 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1313663114 | 4.36 ↑ % | 13.11 ↑ % | 27.42 ↑ % | 793.56 Million Dollars | 172.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0061 | 1.57 ↑ % | 9.35 ↑ % | 10.47 ↑ % | 777.04 Million Dollars | 213.93 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7981 | 0.70 ↑ % | -4.66 ↓ % | -4.40 ↓ % | 734.27 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.088 | 1.64 ↑ % | 7.52 ↑ % | 3.91 ↑ % | 717.98 Million Dollars | 267.31 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082264463 | 0.57 ↑ % | 1.16 ↑ % | 8.33 ↑ % | 704.86 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020379190 | 2.49 ↑ % | 4.06 ↑ % | 12.55 ↑ % | 676.79 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074902039 | 3.14 ↑ % | 6.17 ↑ % | 3.83 ↑ % | 644.05 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1796235723 | 1.31 ↑ % | 5.76 ↑ % | 10.25 ↑ % | 637.81 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0315274166 | 0.39 ↑ % | 1.57 ↑ % | 2.29 ↑ % | 628.73 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9674 | 0.66 ↑ % | 1.01 ↑ % | -1.95 ↓ % | 619.66 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0370199215 | 1.36 ↑ % | 2.85 ↑ % | -9.34 ↓ % | 614.80 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9060 | 0.70 ↑ % | 0.35 ↑ % | 2.24 ↑ % | 585.43 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000066097 | -0.02 ↓ % | 8.10 ↑ % | 11.25 ↑ % | 581.62 Million Dollars | 130.54 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261478129 | 0.31 ↑ % | -0.54 ↓ % | 2.03 ↑ % | 571.23 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 81 | 0.2419994462 | 2.47 ↑ % | 3.97 ↑ % | -1.62 ↓ % | 546.63 Million Dollars | 175.43 Million Dollars | 0.0000000000 | |
| 82 | JUST (JST) | 0.0627135368 | 0.02 ↑ % | -9.24 ↓ % | -10.27 ↓ % | 535.81 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.6317 | 0.80 ↑ % | 1.53 ↑ % | 8.88 ↑ % | 535.56 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078735918 | 0.96 ↑ % | 9.22 ↑ % | 18.53 ↑ % | 494.94 Million Dollars | 174.42 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.18 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7418 | 0.08 ↑ % | 7.46 ↑ % | 9.62 ↑ % | 486.84 Million Dollars | 109.25 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.48 | -0.15 ↓ % | -2.08 ↓ % | 6.19 ↑ % | 474.57 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0430792149 | 0.89 ↑ % | 4.29 ↑ % | 10.07 ↑ % | 444.00 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2436971989 | 0.66 ↑ % | 2.19 ↑ % | 8.97 ↑ % | 442.21 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2551 | 3.44 ↑ % | 18.33 ↑ % | 27.49 ↑ % | 439.30 Million Dollars | 642.93 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | 0.03 ↑ % | -0.14 ↓ % | 0.68 ↑ % | 425.49 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0590377369 | 1.69 ↑ % | 4.98 ↑ % | 5.63 ↑ % | 411.82 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 410.85 Million Dollars | 379.51 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0346831356 | 0.47 ↑ % | -1.91 ↓ % | 8.91 ↑ % | 410.13 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3748056451 | 0.88 ↑ % | 4.60 ↑ % | 5.12 ↑ % | 405.47 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.594 | 0.47 ↑ % | -6.69 ↓ % | 12.28 ↑ % | 391.80 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4914906885 | 1.84 ↑ % | 8.42 ↑ % | 10.22 ↑ % | 386.93 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4466057766 | 4.98 ↑ % | 15.28 ↑ % | 39.51 ↑ % | 379.25 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4009939808 | 3.24 ↑ % | 5.73 ↑ % | 13.88 ↑ % | 369.89 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3986003476 | 2.66 ↑ % | 20.91 ↑ % | 30.78 ↑ % | 360.85 Million Dollars | 124.84 Million Dollars | 0.0000000000 |
