Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,306.74 | -0.54 ↓ % | 0.81 ↑ % | -13.78 ↓ % | 1,268.59 Billion Dollars | 58.16 Billion Dollars | 54,517.36 |
| 2 | Ethereum (ETH) | 1,752.93 | -0.83 ↓ % | -1.49 ↓ % | -12.61 ↓ % | 211.55 Billion Dollars | 25.55 Billion Dollars | 1,509.56 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 187.32 Billion Dollars | 111.76 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 600.56 | -0.83 ↓ % | -1.23 ↓ % | -5.56 ↓ % | 80.95 Billion Dollars | 2.16 Billion Dollars | 517.18 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.63 Billion Dollars | 19.77 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1533 | -1.25 ↓ % | -1.66 ↓ % | -11.81 ↓ % | 71.48 Billion Dollars | 3.13 Billion Dollars | 0.9932 |
| 7 | Solana (SOL) | 68.39 | -0.52 ↓ % | -1.65 ↓ % | -16.67 ↓ % | 39.57 Billion Dollars | 5.17 Billion Dollars | 58.89 |
| 8 | TRON (TRX) | 0.3279132706 | -0.70 ↓ % | -0.94 ↓ % | -6.71 ↓ % | 31.09 Billion Dollars | 911.29 Million Dollars | 0.2823864480 |
| 9 | Hyperliquid (HYPE) | 65.46 | 2.00 ↑ % | -9.73 ↓ % | 6.52 ↑ % | 16.59 Billion Dollars | 1.90 Billion Dollars | 56.37 |
| 10 | Dogecoin (DOGE) | 0.0876656981 | -0.74 ↓ % | -2.35 ↓ % | -11.77 ↓ % | 14.92 Billion Dollars | 1.35 Billion Dollars | 0.0754943679 |
| 11 | UNUS SED LEO (LEO) | 9.919 | -0.22 ↓ % | -0.51 ↓ % | -1.05 ↓ % | 9.13 Billion Dollars | 331.91 Thousand Dollar | 8.542 |
| 12 | Zcash (ZEC) | 432.20 | -3.41 ↓ % | -28.73 ↓ % | -21.17 ↓ % | 7.22 Billion Dollars | 1.72 Billion Dollars | 372.20 |
| 13 | Stellar (XLM) | 0.1995299396 | -0.78 ↓ % | -1.87 ↓ % | 0.70 ↑ % | 6.73 Billion Dollars | 722.64 Million Dollars | 0.1718276019 |
| 14 | Monero (XMR) | 348.28 | -6.06 ↓ % | -3.31 ↓ % | -2.55 ↓ % | 6.42 Billion Dollars | 166.34 Million Dollars | 299.92 |
| 15 | Cardano (ADA) | 0.1729556025 | -2.02 ↓ % | -11.14 ↓ % | -26.22 ↓ % | 6.27 Billion Dollars | 937.13 Million Dollars | 0.1489427925 |
| 16 | Chainlink (LINK) | 7.949 | -0.80 ↓ % | -2.13 ↓ % | -11.67 ↓ % | 5.78 Billion Dollars | 585.40 Million Dollars | 6.846 |
| 17 | Canton (CC) | 0.1474437954 | 0.09 ↑ % | -2.77 ↓ % | -4.22 ↓ % | 5.71 Billion Dollars | 28.19 Million Dollars | 0.1269729937 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 72.96 Million Dollars | 0.8607 |
| 19 | Bitcoin Cash (BCH) | 243.68 | -0.36 ↓ % | 3.09 ↑ % | -18.99 ↓ % | 4.88 Billion Dollars | 270.47 Million Dollars | 209.85 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.97 Billion Dollars | 0.8601 |
| 21 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 91.98 Million Dollars | 0.8600 |
| 22 | Toncoin (TON) | 1.6670 | -0.01 ↓ % | -8.41 ↓ % | -5.61 ↓ % | 4.46 Billion Dollars | 351.45 Million Dollars | 1.4356 |
| 23 | MemeCore (M) | 3.300 | -0.11 ↓ % | -1.89 ↓ % | 10.18 ↑ % | 4.32 Billion Dollars | 10.64 Million Dollars | 2.842 |
| 24 | Hedera (HBAR) | 0.0833370396 | -0.26 ↓ % | -0.51 ↓ % | -7.19 ↓ % | 3.61 Billion Dollars | 129.31 Million Dollars | 0.0717666917 |
| 25 | Litecoin (LTC) | 45.53 | -0.14 ↓ % | -0.71 ↓ % | -11.86 ↓ % | 3.52 Billion Dollars | 368.74 Million Dollars | 39.21 |
| 26 | Avalanche (AVAX) | 7.624 | -0.87 ↓ % | -3.13 ↓ % | -14.59 ↓ % | 3.29 Billion Dollars | 463.95 Million Dollars | 6.565 |
| 27 | Sui (SUI) | 0.7561 | -0.85 ↓ % | -5.79 ↓ % | -18.47 ↓ % | 3.05 Billion Dollars | 964.31 Million Dollars | 0.6511 |
| 28 | NEAR Protocol (NEAR) | 2.263 | 0.38 ↑ % | -17.59 ↓ % | -10.94 ↓ % | 2.94 Billion Dollars | 1.22 Billion Dollars | 1.9491 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.92 Billion Dollars | 242.23 Million Dollars | 0.8610 |
| 30 | Shiba Inu (SHIB) | 0.0000049146 | -0.60 ↓ % | -3.06 ↓ % | -8.35 ↓ % | 2.90 Billion Dollars | 161.74 Million Dollars | 0.0000042323 |
| 31 | Cronos (CRO) | 0.0605362921 | -0.62 ↓ % | -0.44 ↓ % | -9.10 ↓ % | 2.71 Billion Dollars | 13.55 Million Dollars | 0.0521315544 |
| 32 | Tether Gold (XAUt) | 4,423.85 | -0.29 ↓ % | -0.22 ↓ % | -1.43 ↓ % | 2.71 Billion Dollars | 247.59 Million Dollars | 3,809.65 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.55 Billion Dollars | 172.84 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 211.21 | 0.37 ↑ % | -4.40 ↓ % | -18.95 ↓ % | 2.32 Billion Dollars | 327.90 Million Dollars | 181.88 |
| 35 | PAX Gold (PAXG) | 4,439.77 | -0.33 ↓ % | -0.25 ↓ % | -1.23 ↓ % | 2.05 Billion Dollars | 230.55 Million Dollars | 3,823.36 |
| 36 | World Liberty Financial (WLFI) | 0.0591751854 | -0.75 ↓ % | -2.61 ↓ % | 1.07 ↑ % | 1.88 Billion Dollars | 91.21 Million Dollars | 0.0509594210 |
| 37 | Mantle (MNT) | 0.5532 | -0.36 ↓ % | -7.46 ↓ % | -12.00 ↓ % | 1.83 Billion Dollars | 57.15 Million Dollars | 0.4763887802 |
| 38 | Worldcoin (WLD) | 0.5395 | 0.46 ↑ % | 2.50 ↑ % | 84.79 ↑ % | 1.82 Billion Dollars | 1.62 Billion Dollars | 0.4645666931 |
| 39 | Ondo (ONDO) | 0.3706402459 | -0.18 ↓ % | -7.82 ↓ % | 0.24 ↑ % | 1.80 Billion Dollars | 386.08 Million Dollars | 0.3191812954 |
| 40 | Polkadot (DOT) | 1.0345 | -0.20 ↓ % | -3.89 ↓ % | -14.90 ↓ % | 1.75 Billion Dollars | 175.16 Million Dollars | 0.8909 |
| 41 | Aster (ASTER) | 0.6583 | -0.62 ↓ % | -3.64 ↓ % | -2.56 ↓ % | 1.71 Billion Dollars | 159.14 Million Dollars | 0.5669 |
| 42 | DeXe (DEXE) | 20.44 | -1.80 ↓ % | 14.33 ↑ % | 17.91 ↑ % | 1.71 Billion Dollars | 48.93 Million Dollars | 17.60 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 299.74 Million Dollars | 0.8611 |
| 44 | Uniswap (UNI) | 2.615 | -1.23 ↓ % | -3.08 ↓ % | -14.27 ↓ % | 1.63 Billion Dollars | 166.13 Million Dollars | 2.252 |
| 45 | 0.5690 | -0.19 ↓ % | 2.44 ↑ % | 130.48 ↑ % | 1.61 Billion Dollars | 226.75 Million Dollars | 0.4900202895 | |
| 46 | OKB (OKB) | 74.26 | -0.16 ↓ % | -2.74 ↓ % | -15.68 ↓ % | 1.56 Billion Dollars | 55.11 Million Dollars | 63.95 |
| 47 | Internet Computer (ICP) | 2.730 | 0.04 ↑ % | -7.75 ↓ % | 0.20 ↑ % | 1.51 Billion Dollars | 144.48 Million Dollars | 2.351 |
| 48 | Sky (SKY) | 0.0638368684 | 0.01 ↑ % | -4.57 ↓ % | -1.94 ↓ % | 1.48 Billion Dollars | 20.37 Million Dollars | 0.0549738852 |
| 49 | USDD (USDD) | 0.9923 | -0.10 ↓ % | -0.62 ↓ % | -0.59 ↓ % | 1.39 Billion Dollars | 5.66 Million Dollars | 0.8545 |
| 50 | Pi (PI) | 0.1278790112 | -0.52 ↓ % | -5.70 ↓ % | -11.35 ↓ % | 1.36 Billion Dollars | 22.54 Million Dollars | 0.1101245450 |
| 51 | Bitget Token (BGB) | 1.8841 | -0.10 ↓ % | -0.16 ↓ % | -5.53 ↓ % | 1.32 Billion Dollars | 16.15 Million Dollars | 1.6225 |
| 52 | Pepe (PEPE) | 0.0000029320 | -0.57 ↓ % | -3.28 ↓ % | -13.38 ↓ % | 1.21 Billion Dollars | 358.43 Million Dollars | 0.0000025249 |
| 53 | Ethereum Classic (ETC) | 7.199 | -0.90 ↓ % | -4.83 ↓ % | -12.40 ↓ % | 1.13 Billion Dollars | 62.23 Million Dollars | 6.199 |
| 54 | Aave (AAVE) | 70.59 | -1.02 ↓ % | -2.63 ↓ % | -12.67 ↓ % | 1.09 Billion Dollars | 315.97 Million Dollars | 60.79 |
| 55 | Render (RENDER) | 1.8367 | -1.97 ↓ % | -11.67 ↓ % | -10.08 ↓ % | 952.76 Million Dollars | 137.89 Million Dollars | 1.5817 |
| 56 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 949.97 Million Dollars | 359.60 Million Dollars | 0.8613 |
| 57 | POL (prev. MATIC) (POL) | 0.0863545938 | -0.84 ↓ % | -5.20 ↓ % | -1.14 ↓ % | 920.16 Million Dollars | 77.60 Million Dollars | 0.0743652947 |
| 58 | Cosmos (ATOM) | 1.7902 | -0.68 ↓ % | -1.92 ↓ % | -13.56 ↓ % | 916.56 Million Dollars | 47.08 Million Dollars | 1.5417 |
| 59 | KuCoin Token (KCS) | 6.776 | -0.35 ↓ % | -3.56 ↓ % | -13.89 ↓ % | 912.46 Million Dollars | 5.79 Million Dollars | 5.835 |
| 60 | Algorand (ALGO) | 0.1007913291 | -0.06 ↓ % | -4.11 ↓ % | -11.47 ↓ % | 899.38 Million Dollars | 61.61 Million Dollars | 0.0867976625 |
| 61 | Morpho (MORPHO) | 1.7884 | -0.63 ↓ % | -2.30 ↓ % | -12.41 ↓ % | 897.88 Million Dollars | 26.19 Million Dollars | 1.5401 |
| 62 | Stable (STABLE) | 0.0379777637 | -0.19 ↓ % | 3.21 ↑ % | 0.05 ↑ % | 885.09 Million Dollars | 21.25 Million Dollars | 0.0327050070 |
| 63 | Ethena (ENA) | 0.0945979093 | -1.34 ↓ % | -14.97 ↓ % | 7.33 ↑ % | 879.17 Million Dollars | 420.86 Million Dollars | 0.0814641248 |
| 64 | Quant (QNT) | 69.00 | -0.93 ↓ % | -0.71 ↓ % | -3.10 ↓ % | 833.07 Million Dollars | 30.38 Million Dollars | 59.42 |
| 65 | Kaspa (KAS) | 0.0297169854 | -0.91 ↓ % | -3.19 ↓ % | -5.62 ↓ % | 816.83 Million Dollars | 18.59 Million Dollars | 0.0255911386 |
| 66 | Venice Token (VVV) | 16.44 | -0.69 ↓ % | -17.53 ↓ % | 1.61 ↑ % | 768.66 Million Dollars | 104.33 Million Dollars | 14.16 |
| 67 | 币安人生 (币安人生) | 0.6927 | -2.22 ↓ % | 10.03 ↑ % | 59.32 ↑ % | 692.71 Million Dollars | 63.64 Million Dollars | 0.5965 |
| 68 | GateToken (GT) | 6.436 | -0.63 ↓ % | -3.62 ↓ % | -5.69 ↓ % | 685.55 Million Dollars | 5.33 Million Dollars | 5.543 |
| 69 | Filecoin (FIL) | 0.8610 | -0.07 ↓ % | -5.03 ↓ % | -11.49 ↓ % | 678.28 Million Dollars | 186.63 Million Dollars | 0.7415 |
| 70 | JUST (JST) | 0.0784429137 | 0.70 ↑ % | 6.06 ↑ % | -17.57 ↓ % | 670.20 Million Dollars | 83.12 Million Dollars | 0.0675520564 |
| 71 | XDC Network (XDC) | 0.0300733443 | 0.07 ↑ % | -0.81 ↓ % | -4.85 ↓ % | 618.15 Million Dollars | 43.65 Million Dollars | 0.0258980214 |
| 72 | Aptos (APT) | 0.7444 | -0.82 ↓ % | -5.24 ↓ % | -21.27 ↓ % | 610.42 Million Dollars | 148.80 Million Dollars | 0.6410 |
| 73 | Flare (FLR) | 0.0070160879 | -1.17 ↓ % | -0.85 ↓ % | -9.47 ↓ % | 606.62 Million Dollars | 5.48 Million Dollars | 0.0060419883 |
| 74 | Midnight (NIGHT) | 0.0362971980 | -3.28 ↓ % | -3.23 ↓ % | 1.29 ↑ % | 602.80 Million Dollars | 200.36 Million Dollars | 0.0312577677 |
| 75 | Jupiter (JUP) | 0.1804709869 | 0.16 ↑ % | -3.25 ↓ % | 1.81 ↑ % | 599.22 Million Dollars | 49.09 Million Dollars | 0.1554147561 |
| 76 | Pump.fun (PUMP) | 0.0016532873 | -0.26 ↓ % | -3.08 ↓ % | -2.31 ↓ % | 579.63 Million Dollars | 116.96 Million Dollars | 0.0014237482 |
| 77 | Arbitrum (ARB) | 0.0887750600 | -0.68 ↓ % | -2.49 ↓ % | -14.70 ↓ % | 555.36 Million Dollars | 97.79 Million Dollars | 0.0764497082 |
| 78 | Injective (INJ) | 5.380 | -2.05 ↓ % | -16.05 ↓ % | -3.54 ↓ % | 537.85 Million Dollars | 191.97 Million Dollars | 4.633 |
| 79 | siren (SIREN) | 0.7364 | 1.25 ↑ % | 26.17 ↑ % | 62.38 ↑ % | 535.20 Million Dollars | 87.24 Million Dollars | 0.6342 |
| 80 | Nexo (NEXO) | 0.7703 | -0.62 ↓ % | -1.67 ↓ % | -7.23 ↓ % | 497.70 Million Dollars | 12.69 Million Dollars | 0.6633 |
| 81 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.87 Million Dollars | 58.86 Million Dollars | 0.8600 |
| 82 | 0.2117038801 | -2.26 ↓ % | -14.47 ↓ % | -11.95 ↓ % | 478.21 Million Dollars | 285.82 Million Dollars | 0.1823113368 | |
| 83 | VeChain (VET) | 0.0052899838 | -0.43 ↓ % | -3.20 ↓ % | -11.13 ↓ % | 454.86 Million Dollars | 26.45 Million Dollars | 0.0045555330 |
| 84 | Audiera (BEAT) | 1.5479 | 3.81 ↑ % | 18.13 ↑ % | 52.12 ↑ % | 445.83 Million Dollars | 46.03 Million Dollars | 1.3330 |
| 85 | Dash (DASH) | 33.96 | -0.12 ↓ % | -10.12 ↓ % | -15.94 ↓ % | 432.02 Million Dollars | 110.96 Million Dollars | 29.24 |
| 86 | EURC (EURC) | 1.1610 | 0.01 ↑ % | 0.05 ↑ % | -0.35 ↓ % | 430.01 Million Dollars | 79.29 Million Dollars | 0.9998 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7994 | -0.06 ↓ % | -5.59 ↓ % | -5.83 ↓ % | 427.19 Million Dollars | 222.25 Million Dollars | 1.5495 |
| 88 | Pudgy Penguins (PENGU) | 0.0067223427 | -1.50 ↓ % | -2.88 ↓ % | -12.81 ↓ % | 422.57 Million Dollars | 137.04 Million Dollars | 0.0057890261 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6286 | -1.40 ↓ % | -10.42 ↓ % | -12.54 ↓ % | 413.02 Million Dollars | 162.86 Million Dollars | 0.5414 |
| 90 | Bonk (BONK) | 0.0000046819 | -1.38 ↓ % | -4.33 ↓ % | -14.20 ↓ % | 411.99 Million Dollars | 56.69 Million Dollars | 0.0000040319 |
| 91 | PancakeSwap (CAKE) | 1.2412 | -0.38 ↓ % | -0.95 ↓ % | -7.79 ↓ % | 403.58 Million Dollars | 53.35 Million Dollars | 1.0689 |
| 92 | LayerZero (ZRO) | 1.0817 | -0.33 ↓ % | -11.81 ↓ % | -5.45 ↓ % | 370.91 Million Dollars | 80.25 Million Dollars | 0.9315 |
| 93 | Sei (SEI) | 0.0521792728 | -0.61 ↓ % | -8.56 ↓ % | -22.28 ↓ % | 370.30 Million Dollars | 111.28 Million Dollars | 0.0449348069 |
| 94 | Lighter (LIT) | 1.4738 | 0.82 ↑ % | -12.07 ↓ % | 25.17 ↑ % | 368.45 Million Dollars | 132.44 Million Dollars | 1.2692 |
| 95 | Terra Classic (LUNC) | 0.0000659760 | -1.96 ↓ % | -3.48 ↓ % | -19.58 ↓ % | 365.41 Million Dollars | 40.24 Million Dollars | 0.0000568160 |
| 96 | Stacks (STX) | 0.1901510360 | -0.31 ↓ % | -6.63 ↓ % | -19.81 ↓ % | 345.05 Million Dollars | 20.78 Million Dollars | 0.1637508465 |
| 97 | Sun [New] (SUN) | 0.0177071573 | -0.73 ↓ % | 2.04 ↑ % | -4.72 ↓ % | 340.52 Million Dollars | 98.88 Million Dollars | 0.0152487310 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 338.84 Million Dollars | 322.97 Million Dollars | 0.8590 |
| 99 | Aerodrome Finance (AERO) | 0.3523898358 | -0.84 ↓ % | -1.92 ↓ % | -14.83 ↓ % | 334.03 Million Dollars | 27.28 Million Dollars | 0.3034647358 |
| 100 | Celestia (TIA) | 0.3364345601 | -0.91 ↓ % | -4.99 ↓ % | -19.92 ↓ % | 309.50 Million Dollars | 38.63 Million Dollars | 0.2897246586 |
