Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,902.34 | -0.13 ↓ % | -1.28 ↓ % | 0.46 ↑ % | 1,281.93 Billion Dollars | 27.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.43 | -0.26 ↓ % | -1.69 ↓ % | 0.88 ↑ % | 223.92 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 54.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.04 | -0.16 ↓ % | -1.09 ↓ % | -0.85 ↓ % | 74.58 Billion Dollars | 978.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.78 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0857 | -0.40 ↓ % | -1.99 ↓ % | -0.12 ↓ % | 67.82 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.84 | -0.16 ↓ % | -2.78 ↓ % | -1.48 ↓ % | 43.04 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302719021 | 0.07 ↑ % | 1.21 ↑ % | 2.26 ↑ % | 31.34 Billion Dollars | 443.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.69 | -0.09 ↓ % | 0.01 ↑ % | -2.61 ↓ % | 14.83 Billion Dollars | 321.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0687455672 | -0.56 ↓ % | -1.21 ↓ % | -5.04 ↓ % | 11.75 Billion Dollars | 688.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.647 | 0.10 ↑ % | -0.79 ↓ % | -1.56 ↓ % | 8.88 Billion Dollars | 589.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.50 | -0.64 ↓ % | -4.36 ↓ % | -10.92 ↓ % | 8.25 Billion Dollars | 380.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.32 | 0.20 ↑ % | 1.90 ↑ % | 9.91 ↑ % | 6.71 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.324 | -0.35 ↓ % | -1.86 ↓ % | 1.12 ↑ % | 6.23 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1772302741 | -0.28 ↓ % | -2.86 ↓ % | -5.27 ↓ % | 6.06 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1629868330 | -0.73 ↓ % | -3.75 ↓ % | -2.14 ↓ % | 5.95 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179379288 | -0.46 ↓ % | -2.45 ↓ % | -7.85 ↓ % | 4.62 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.42 | -0.65 ↓ % | -1.94 ↓ % | -4.18 ↓ % | 4.18 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4603 | 0.51 ↑ % | -0.76 ↓ % | -4.95 ↓ % | 3.99 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.99 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.23 | -0.21 ↓ % | -0.60 ↓ % | 3.03 ↑ % | 3.58 Billion Dollars | 255.65 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706120206 | -0.14 ↓ % | -2.41 ↓ % | 6.69 ↑ % | 3.09 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7128 | -0.63 ↓ % | -4.36 ↓ % | -3.59 ↓ % | 2.89 Billion Dollars | 207.10 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.189 | -0.14 ↓ % | -3.72 ↓ % | -5.66 ↓ % | 2.67 Billion Dollars | 276.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564569047 | -0.03 ↓ % | -1.74 ↓ % | -3.33 ↓ % | 2.67 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,060.95 | -0.24 ↓ % | 0.33 ↑ % | 1.23 ↑ % | 2.49 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041712 | 0.46 ↑ % | 0.71 ↑ % | 0.60 ↑ % | 2.46 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.829 | 0.10 ↑ % | 1.39 ↑ % | 8.04 ↑ % | 2.39 Billion Dollars | 156.27 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8064 | -0.72 ↓ % | -3.80 ↓ % | -6.30 ↓ % | 2.35 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.51 | -0.16 ↓ % | -2.33 ↓ % | -2.55 ↓ % | 2.10 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3935469553 | -0.14 ↓ % | -2.67 ↓ % | 3.52 ↑ % | 1.92 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574561071 | -0.84 ↓ % | -4.66 ↓ % | 0.26 ↑ % | 1.83 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,059.25 | -0.22 ↓ % | 0.33 ↑ % | 1.26 ↑ % | 1.81 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6359 | 0.16 ↑ % | 2.55 ↑ % | 2.30 ↑ % | 1.72 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 81.69 | -0.29 ↓ % | 0.54 ↑ % | 0.50 ↑ % | 1.72 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2141 | 1.56 ↑ % | 4.78 ↑ % | -1.36 ↓ % | 1.61 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.53 | -0.12 ↓ % | -1.54 ↓ % | 3.64 ↑ % | 1.46 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3749412172 | 0.42 ↑ % | -0.32 ↓ % | -2.44 ↓ % | 1.41 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8001 | 0.21 ↑ % | -1.22 ↓ % | -6.88 ↓ % | 1.36 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4089717309 | -0.16 ↓ % | 0.24 ↑ % | -4.46 ↓ % | 1.35 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571641386 | -1.49 ↓ % | -6.92 ↓ % | -4.01 ↓ % | 1.34 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | 0.24 ↑ % | 0.04 ↑ % | 0.48 ↑ % | 1.20 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6564 | 0.19 ↑ % | -0.72 ↓ % | 1.08 ↑ % | 1.16 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026885 | -0.80 ↓ % | -3.40 ↓ % | -1.30 ↓ % | 1.11 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.617 | -0.61 ↓ % | -3.46 ↓ % | -6.37 ↓ % | 1.04 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.282 | 0.12 ↑ % | 9.03 ↑ % | 33.10 ↑ % | 1.01 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9496 | 0.25 ↑ % | -1.23 ↓ % | -2.18 ↓ % | 1.01 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378587714 | -0.09 ↓ % | -0.61 ↓ % | 6.05 ↑ % | 937.99 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0819041377 | -0.52 ↓ % | -7.09 ↓ % | 2.45 ↑ % | 896.18 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.474 | -0.27 ↓ % | -1.91 ↓ % | -2.45 ↓ % | 888.01 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1028373347 | -0.09 ↓ % | 2.69 ↑ % | 5.61 ↑ % | 842.11 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870599052 | 0.42 ↑ % | -2.59 ↓ % | 5.78 ↑ % | 832.37 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767954857 | -0.46 ↓ % | 1.18 ↑ % | -7.98 ↓ % | 820.48 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278345885 | -0.06 ↓ % | -0.80 ↓ % | -0.07 ↓ % | 768.12 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.37 | 0.02 ↑ % | -0.62 ↓ % | -5.71 ↓ % | 765.09 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4579 | -0.07 ↓ % | -1.70 ↓ % | -1.76 ↓ % | 756.31 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831397790 | -0.61 ↓ % | 0.73 ↑ % | 0.12 ↑ % | 745.68 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3951 | -0.05 ↓ % | -2.68 ↓ % | -8.39 ↓ % | 726.70 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018179760 | -0.67 ↓ % | -5.12 ↓ % | 6.76 ↑ % | 724.87 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.610 | -0.10 ↓ % | -0.86 ↓ % | -0.07 ↓ % | 704.41 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6509 | -0.28 ↓ % | -4.19 ↓ % | -7.59 ↓ % | 650.88 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1855295118 | 0.16 ↑ % | -3.01 ↓ % | -5.90 ↓ % | 616.02 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7249 | 0.13 ↑ % | -0.34 ↓ % | -5.57 ↓ % | 584.67 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277497911 | -0.02 ↓ % | -0.43 ↓ % | -1.45 ↓ % | 583.17 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.16 | 0.21 ↑ % | -1.00 ↓ % | 11.32 ↑ % | 577.26 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063961851 | -0.36 ↓ % | -0.67 ↓ % | -2.22 ↓ % | 555.81 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0834618642 | -0.36 ↓ % | -3.32 ↓ % | -6.66 ↓ % | 552.02 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.074 | 0.17 ↑ % | -6.51 ↓ % | -8.20 ↓ % | 518.43 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.170 | -1.46 ↓ % | 0.36 ↑ % | 2.39 ↑ % | 516.85 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6090 | 0.02 ↑ % | -0.70 ↓ % | 0.09 ↑ % | 514.64 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 492.62 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7497 | 0.52 ↑ % | 1.07 ↑ % | -0.01 ↓ % | 484.38 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3891 | -0.14 ↓ % | -0.22 ↓ % | -0.12 ↓ % | 448.07 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1380 | -0.02 ↓ % | 0.01 ↑ % | -0.48 ↓ % | 433.69 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4425422635 | -1.02 ↓ % | -2.73 ↓ % | 5.19 ↑ % | 430.80 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.34 | -0.05 ↓ % | -2.21 ↓ % | -5.30 ↓ % | 413.43 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047332211 | 0.34 ↑ % | -1.78 ↓ % | -0.56 ↓ % | 406.99 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4147568553 | -0.50 ↓ % | -2.16 ↓ % | -15.34 ↓ % | 404.04 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5934 | 0.86 ↑ % | -3.06 ↓ % | -7.21 ↓ % | 390.20 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060020750 | -0.33 ↓ % | -1.75 ↓ % | 1.02 ↑ % | 377.29 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5768 | -0.22 ↓ % | -3.16 ↓ % | 0.96 ↑ % | 374.36 Million Dollars | 229.58 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183968186 | -0.02 ↓ % | 0.77 ↑ % | 1.04 ↑ % | 353.79 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0445817171 | -0.42 ↓ % | -3.12 ↓ % | -8.66 ↓ % | 351.08 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0208998183 | 0.84 ↑ % | -0.83 ↓ % | -26.15 ↓ % | 347.09 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 346.10 Million Dollars | 175.02 Million Dollars | 0.0000000000 |
| 93 | 0.1510859511 | -0.40 ↓ % | -0.91 ↓ % | -5.29 ↓ % | 338.50 Million Dollars | 102.41 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.026 | 36.04 ↑ % | 87.92 ↑ % | -88.40 ↓ % | 337.11 Million Dollars | 515.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444299687 | -0.07 ↓ % | -2.96 ↓ % | -6.80 ↓ % | 326.07 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3816485538 | -1.90 ↓ % | -3.21 ↓ % | -0.11 ↓ % | 319.20 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3444159657 | 0.25 ↑ % | -1.32 ↓ % | -11.17 ↓ % | 316.84 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3352599838 | -0.84 ↓ % | -4.15 ↓ % | -3.80 ↓ % | 312.12 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2022050413 | -0.50 ↓ % | -3.82 ↓ % | -6.14 ↓ % | 309.80 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8442 | 1.32 ↑ % | 4.92 ↑ % | 7.47 ↑ % | 306.48 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
