Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,242.50 | -0.27 ↓ % | 2.28 ↑ % | 6.29 ↑ % | 1,586.54 Billion Dollars | 25.27 Billion Dollars | 67,598.29 |
| 2 | Ethereum (ETH) | 2,392.28 | -0.26 ↓ % | 3.35 ↑ % | 4.64 ↑ % | 288.72 Billion Dollars | 12.00 Billion Dollars | 2,040.75 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.82 Billion Dollars | 101.65 Billion Dollars | 0.8533 |
| 4 | XRP (XRP) | 1.4448 | 0.30 ↑ % | 1.74 ↑ % | 2.64 ↑ % | 89.12 Billion Dollars | 1.39 Billion Dollars | 1.2325 |
| 5 | BNB (BNB) | 638.60 | 0.01 ↑ % | 1.40 ↑ % | 2.69 ↑ % | 86.07 Billion Dollars | 1.22 Billion Dollars | 544.76 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 77.79 Billion Dollars | 52.86 Billion Dollars | 0.8530 |
| 7 | Solana (SOL) | 87.85 | 0.43 ↑ % | 2.13 ↑ % | 4.13 ↑ % | 50.59 Billion Dollars | 3.45 Billion Dollars | 74.94 |
| 8 | TRON (TRX) | 0.3236031546 | -0.14 ↓ % | -0.19 ↓ % | -2.26 ↓ % | 30.67 Billion Dollars | 501.79 Million Dollars | 0.2760516127 |
| 9 | Dogecoin (DOGE) | 0.1003113642 | 0.28 ↑ % | 2.44 ↑ % | 6.64 ↑ % | 15.45 Billion Dollars | 1.18 Billion Dollars | 0.0855712111 |
| 10 | Hyperliquid (HYPE) | 42.86 | 0.09 ↑ % | 3.47 ↑ % | 3.39 ↑ % | 10.93 Billion Dollars | 165.54 Million Dollars | 36.56 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.84 ↑ % | 2.17 ↑ % | 9.55 Billion Dollars | 636.02 Thousand Dollar | 8.847 |
| 12 | Cardano (ADA) | 0.2558861568 | 0.33 ↑ % | 2.81 ↑ % | 4.54 ↑ % | 9.26 Billion Dollars | 301.71 Million Dollars | 0.2182852214 |
| 13 | Bitcoin Cash (BCH) | 457.47 | 0.50 ↑ % | 1.24 ↑ % | 4.33 ↑ % | 9.16 Billion Dollars | 164.21 Million Dollars | 390.25 |
| 14 | Monero (XMR) | 393.79 | -0.35 ↓ % | 5.37 ↑ % | 11.70 ↑ % | 7.26 Billion Dollars | 116.27 Million Dollars | 335.92 |
| 15 | Chainlink (LINK) | 9.570 | 0.10 ↑ % | 2.77 ↑ % | 4.36 ↑ % | 6.96 Billion Dollars | 265.68 Million Dollars | 8.164 |
| 16 | Zcash (ZEC) | 359.64 | -0.99 ↓ % | 0.96 ↑ % | 16.79 ↑ % | 5.99 Billion Dollars | 535.41 Million Dollars | 306.80 |
| 17 | Canton (CC) | 0.1507176958 | 0.36 ↑ % | 0.20 ↑ % | 0.71 ↑ % | 5.79 Billion Dollars | 25.82 Million Dollars | 0.1285706347 |
| 18 | Stellar (XLM) | 0.1728434180 | 0.19 ↑ % | 2.29 ↑ % | 2.76 ↑ % | 5.75 Billion Dollars | 109.33 Million Dollars | 0.1474451148 |
| 19 | MemeCore (M) | 4.306 | -0.37 ↓ % | -0.99 ↓ % | 26.24 ↑ % | 5.57 Billion Dollars | 15.15 Million Dollars | 3.673 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 74.36 Million Dollars | 0.8531 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 647.61 Million Dollars | 0.8532 |
| 22 | Litecoin (LTC) | 56.66 | 0.31 ↑ % | 1.35 ↑ % | 4.05 ↑ % | 4.37 Billion Dollars | 216.28 Million Dollars | 48.34 |
| 23 | Avalanche (AVAX) | 9.546 | 0.26 ↑ % | 2.34 ↑ % | 4.55 ↑ % | 4.12 Billion Dollars | 165.93 Million Dollars | 8.143 |
| 24 | Hedera (HBAR) | 0.0930451234 | 0.41 ↑ % | 2.69 ↑ % | 5.35 ↑ % | 4.03 Billion Dollars | 71.66 Million Dollars | 0.0793727008 |
| 25 | Sui (SUI) | 0.9596 | 0.59 ↑ % | 2.82 ↑ % | 2.70 ↑ % | 3.79 Billion Dollars | 221.30 Million Dollars | 0.8186 |
| 26 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 159.67 Million Dollars | 0.8527 |
| 27 | Shiba Inu (SHIB) | 0.0000062929 | 0.47 ↑ % | 2.23 ↑ % | 5.65 ↑ % | 3.71 Billion Dollars | 74.25 Million Dollars | 0.0000053682 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 37.10 Million Dollars | 0.8529 |
| 29 | Toncoin (TON) | 1.3211 | 0.52 ↑ % | 1.21 ↑ % | 1.82 ↑ % | 3.29 Billion Dollars | 262.82 Million Dollars | 1.1270 |
| 30 | Cronos (CRO) | 0.0705970590 | 0.32 ↑ % | 1.21 ↑ % | 2.18 ↑ % | 3.07 Billion Dollars | 7.21 Million Dollars | 0.0602232448 |
| 31 | Bittensor (TAO) | 255.54 | 0.37 ↑ % | 4.06 ↑ % | 5.33 ↑ % | 2.77 Billion Dollars | 135.56 Million Dollars | 217.99 |
| 32 | Tether Gold (XAUt) | 4,692.31 | 0.13 ↑ % | 0.04 ↑ % | -2.01 ↓ % | 2.63 Billion Dollars | 108.70 Million Dollars | 4,002.81 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 11.87 Million Dollars | 0.8530 |
| 34 | World Liberty Financial (WLFI) | 0.0753393415 | 0.28 ↑ % | 0.71 ↑ % | -2.79 ↓ % | 2.39 Billion Dollars | 39.93 Million Dollars | 0.0642686773 |
| 35 | PAX Gold (PAXG) | 4,694.55 | 0.11 ↑ % | 0.05 ↑ % | -2.02 ↓ % | 2.26 Billion Dollars | 78.34 Million Dollars | 4,004.72 |
| 36 | Mantle (MNT) | 0.6586 | 0.06 ↑ % | 0.66 ↑ % | 5.59 ↑ % | 2.16 Billion Dollars | 37.57 Million Dollars | 0.5618 |
| 37 | Polkadot (DOT) | 1.2707 | 0.26 ↑ % | 2.53 ↑ % | 1.44 ↑ % | 2.14 Billion Dollars | 113.86 Million Dollars | 1.0839 |
| 38 | Uniswap (UNI) | 3.324 | 0.34 ↑ % | 2.80 ↑ % | 2.02 ↑ % | 2.12 Billion Dollars | 111.21 Million Dollars | 2.836 |
| 39 | Sky (SKY) | 0.0882323695 | -0.13 ↓ % | 4.07 ↑ % | 15.27 ↑ % | 2.05 Billion Dollars | 28.33 Million Dollars | 0.0752671522 |
| 40 | Pi (PI) | 0.1804311737 | 0.27 ↑ % | 3.71 ↑ % | 4.46 ↑ % | 1.86 Billion Dollars | 34.38 Million Dollars | 0.1539178953 |
| 41 | NEAR Protocol (NEAR) | 1.4112 | 0.38 ↑ % | 1.39 ↑ % | 4.67 ↑ % | 1.83 Billion Dollars | 127.77 Million Dollars | 1.2038 |
| 42 | OKB (OKB) | 85.02 | 0.20 ↑ % | 1.10 ↑ % | 2.73 ↑ % | 1.79 Billion Dollars | 17.65 Million Dollars | 72.53 |
| 43 | Pepe (PEPE) | 0.0000039781 | 0.85 ↑ % | 4.10 ↑ % | 7.60 ↑ % | 1.65 Billion Dollars | 274.48 Million Dollars | 0.0000033936 |
| 44 | Aster (ASTER) | 0.6620 | -0.10 ↓ % | 0.75 ↑ % | -2.49 ↓ % | 1.64 Billion Dollars | 124.41 Million Dollars | 0.5647 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.05 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 60.39 Million Dollars | 0.8532 |
| 46 | Aave (AAVE) | 98.39 | 1.39 ↑ % | 5.43 ↑ % | 7.35 ↑ % | 1.51 Billion Dollars | 252.42 Million Dollars | 83.93 |
| 47 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 7.41 Million Dollars | 0.8534 |
| 48 | Bitget Token (BGB) | 1.9900 | 0.25 ↑ % | 1.38 ↑ % | 5.71 ↑ % | 1.39 Billion Dollars | 16.75 Million Dollars | 1.6976 |
| 49 | Internet Computer (ICP) | 2.477 | 0.34 ↑ % | 1.93 ↑ % | 2.18 ↑ % | 1.37 Billion Dollars | 39.77 Million Dollars | 2.113 |
| 50 | Ethereum Classic (ETC) | 8.616 | 0.44 ↑ % | 2.45 ↑ % | 3.38 ↑ % | 1.35 Billion Dollars | 44.92 Million Dollars | 7.350 |
| 51 | Ondo (ONDO) | 0.2733390860 | 1.20 ↑ % | 5.65 ↑ % | 7.94 ↑ % | 1.33 Billion Dollars | 70.16 Million Dollars | 0.2331735474 |
| 52 | DeXe (DEXE) | 13.91 | -0.20 ↓ % | 0.80 ↑ % | -4.90 ↓ % | 1.16 Billion Dollars | 18.75 Million Dollars | 11.87 |
| 53 | KuCoin Token (KCS) | 8.611 | 0.36 ↑ % | 2.37 ↑ % | 1.32 ↑ % | 1.16 Billion Dollars | 6.31 Million Dollars | 7.346 |
| 54 | Algorand (ALGO) | 0.1204866517 | 0.54 ↑ % | 4.20 ↑ % | 17.85 ↑ % | 1.07 Billion Dollars | 54.75 Million Dollars | 0.1027818612 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 108.70 Million Dollars | 0.8531 |
| 56 | Cosmos (ATOM) | 2.006 | -0.60 ↓ % | -0.44 ↓ % | 13.05 ↑ % | 1.01 Billion Dollars | 48.44 Million Dollars | 1.7114 |
| 57 | POL (prev. MATIC) (POL) | 0.0929085473 | 0.04 ↑ % | 1.86 ↑ % | 5.07 ↑ % | 987.90 Million Dollars | 33.20 Million Dollars | 0.0792561937 |
| 58 | Ethena (ENA) | 0.1120059099 | 1.09 ↑ % | 5.41 ↑ % | -3.48 ↓ % | 981.10 Million Dollars | 88.30 Million Dollars | 0.0955473135 |
| 59 | Render (RENDER) | 1.8541 | 0.34 ↑ % | 3.32 ↑ % | 6.39 ↑ % | 961.82 Million Dollars | 39.87 Million Dollars | 1.5817 |
| 60 | Kaspa (KAS) | 0.0342380991 | 0.45 ↑ % | 2.24 ↑ % | -0.53 ↓ % | 937.89 Million Dollars | 15.08 Million Dollars | 0.0292070158 |
| 61 | Morpho (MORPHO) | 1.9729 | 0.80 ↑ % | 5.31 ↑ % | 2.49 ↑ % | 869.49 Million Dollars | 15.41 Million Dollars | 1.6830 |
| 62 | Worldcoin (WLD) | 0.2633725877 | 0.31 ↑ % | 2.89 ↑ % | 0.37 ↑ % | 867.42 Million Dollars | 120.80 Million Dollars | 0.2246715662 |
| 63 | Quant (QNT) | 71.66 | 0.83 ↑ % | 1.99 ↑ % | -1.87 ↓ % | 865.10 Million Dollars | 7.43 Million Dollars | 61.13 |
| 64 | GateToken (GT) | 7.363 | -0.21 ↓ % | 0.35 ↑ % | 3.26 ↑ % | 829.26 Million Dollars | 1.80 Million Dollars | 6.281 |
| 65 | Arbitrum (ARB) | 0.1314477477 | 0.56 ↑ % | 2.67 ↑ % | 4.24 ↑ % | 808.50 Million Dollars | 71.73 Million Dollars | 0.1121322898 |
| 66 | Aptos (APT) | 0.9903 | -0.01 ↓ % | 3.13 ↑ % | 7.16 ↑ % | 799.00 Million Dollars | 51.29 Million Dollars | 0.8448 |
| 67 | Stable (STABLE) | 0.0337848578 | 0.03 ↑ % | 1.45 ↑ % | 31.12 ↑ % | 748.34 Million Dollars | 23.75 Million Dollars | 0.0288203757 |
| 68 | Filecoin (FIL) | 0.9569 | 0.55 ↑ % | 2.61 ↑ % | 4.41 ↑ % | 740.34 Million Dollars | 74.00 Million Dollars | 0.8163 |
| 69 | JUST (JST) | 0.0799556325 | -0.22 ↓ % | 0.01 ↑ % | 7.69 ↑ % | 683.12 Million Dollars | 26.20 Million Dollars | 0.0682066320 |
| 70 | Flare (FLR) | 0.0079228192 | -0.49 ↓ % | 0.45 ↑ % | -1.09 ↓ % | 679.97 Million Dollars | 3.88 Million Dollars | 0.0067586085 |
| 71 | Jupiter (JUP) | 0.1861281672 | 1.19 ↑ % | 6.79 ↑ % | 9.40 ↑ % | 670.86 Million Dollars | 34.99 Million Dollars | 0.1587777498 |
| 72 | VeChain (VET) | 0.0074443988 | 0.31 ↑ % | 1.91 ↑ % | 6.13 ↑ % | 640.11 Million Dollars | 17.48 Million Dollars | 0.0063504890 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.620 | 0.22 ↑ % | 1.63 ↑ % | -7.16 ↓ % | 609.22 Million Dollars | 260.95 Million Dollars | 2.235 |
| 74 | Pudgy Penguins (PENGU) | 0.0096342495 | 4.98 ↑ % | 12.86 ↑ % | 36.33 ↑ % | 605.61 Million Dollars | 216.72 Million Dollars | 0.0082185543 |
| 75 | XDC Network (XDC) | 0.0301172161 | 0.31 ↑ % | 0.17 ↑ % | 2.81 ↑ % | 600.71 Million Dollars | 12.69 Million Dollars | 0.0256916719 |
| 76 | Pump.fun (PUMP) | 0.0018080225 | 1.82 ↑ % | 4.11 ↑ % | 0.48 ↑ % | 600.44 Million Dollars | 41.21 Million Dollars | 0.0015423445 |
| 77 | Midnight (NIGHT) | 0.0358360071 | 0.23 ↑ % | 0.20 ↑ % | -1.70 ↓ % | 595.14 Million Dollars | 16.20 Million Dollars | 0.0305701209 |
| 78 | Nexo (NEXO) | 0.9185 | -0.24 ↓ % | 1.62 ↑ % | 2.99 ↑ % | 593.51 Million Dollars | 5.92 Million Dollars | 0.7836 |
| 79 | Bonk (BONK) | 0.0000064228 | 0.92 ↑ % | 3.64 ↑ % | 7.29 ↑ % | 565.18 Million Dollars | 40.81 Million Dollars | 0.0000054790 |
| 80 | Chiliz (CHZ) | 0.0500616085 | 0.21 ↑ % | 2.11 ↑ % | 19.23 ↑ % | 516.94 Million Dollars | 64.09 Million Dollars | 0.0427053555 |
| 81 | PancakeSwap (CAKE) | 1.5399 | -0.07 ↓ % | 2.70 ↑ % | 1.62 ↑ % | 504.51 Million Dollars | 20.89 Million Dollars | 1.3136 |
| 82 | siren (SIREN) | 0.6841 | -1.68 ↓ % | 1.72 ↑ % | -2.38 ↓ % | 497.52 Million Dollars | 10.31 Million Dollars | 0.5836 |
| 83 | LayerZero (ZRO) | 1.5634 | -0.24 ↓ % | 3.27 ↑ % | -5.61 ↓ % | 497.38 Million Dollars | 35.25 Million Dollars | 1.3337 |
| 84 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.66 Million Dollars | 9.86 Million Dollars | 0.8533 |
| 85 | 0.2153035323 | 0.48 ↑ % | 3.97 ↑ % | 2.57 ↑ % | 486.33 Million Dollars | 138.53 Million Dollars | 0.1836659700 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7285 | 1.22 ↑ % | 5.10 ↑ % | 7.03 ↑ % | 478.15 Million Dollars | 50.09 Million Dollars | 0.6215 |
| 87 | Dash (DASH) | 36.90 | 0.21 ↑ % | 2.42 ↑ % | 9.05 ↑ % | 467.86 Million Dollars | 66.81 Million Dollars | 31.48 |
| 88 | edgeX (EDGE) | 1.3251 | 2.09 ↑ % | 2.35 ↑ % | -1.26 ↓ % | 463.77 Million Dollars | 26.92 Million Dollars | 1.1303 |
| 89 | EURC (EURC) | 1.1720 | 0.04 ↑ % | 0.07 ↑ % | -0.24 ↓ % | 447.42 Million Dollars | 19.08 Million Dollars | 0.9998 |
| 90 | Venice Token (VVV) | 9.706 | -0.81 ↓ % | 6.66 ↑ % | 7.15 ↑ % | 447.42 Million Dollars | 14.52 Million Dollars | 8.280 |
| 91 | Sei (SEI) | 0.0633207289 | 0.63 ↑ % | 5.77 ↑ % | 15.81 ↑ % | 441.70 Million Dollars | 43.36 Million Dollars | 0.0540161277 |
| 92 | Aerodrome Finance (AERO) | 0.4717714222 | 2.62 ↑ % | 10.97 ↑ % | 24.77 ↑ % | 436.89 Million Dollars | 68.48 Million Dollars | 0.4024474423 |
| 93 | Stacks (STX) | 0.2342870378 | 0.69 ↑ % | 3.73 ↑ % | 5.60 ↑ % | 425.14 Million Dollars | 5.71 Million Dollars | 0.1998599633 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 414.97 Million Dollars | 306.90 Million Dollars | 0.8520 |
| 95 | Tezos (XTZ) | 0.3734655115 | 0.43 ↑ % | 1.48 ↑ % | 3.45 ↑ % | 404.40 Million Dollars | 9.30 Million Dollars | 0.3185869954 |
| 96 | 0.1478966561 | -0.23 ↓ % | -3.13 ↓ % | 41.91 ↑ % | 403.28 Million Dollars | 24.89 Million Dollars | 0.1261641299 | |
| 97 | Zebec Network (ZBCN) | 0.0039066838 | 2.74 ↑ % | 15.87 ↑ % | 44.87 ↑ % | 390.66 Million Dollars | 10.10 Million Dollars | 0.0033326201 |
| 98 | Monad (MON) | 0.0327060207 | -0.56 ↓ % | 5.98 ↑ % | 7.77 ↑ % | 386.75 Million Dollars | 69.98 Million Dollars | 0.0279000672 |
| 99 | Lido DAO (LDO) | 0.4527939981 | 2.13 ↑ % | 23.07 ↑ % | 25.85 ↑ % | 384.51 Million Dollars | 292.84 Million Dollars | 0.3862586368 |
| 100 | SPX6900 (SPX) | 0.4087012636 | 0.80 ↑ % | 10.77 ↑ % | 30.32 ↑ % | 380.50 Million Dollars | 9.05 Million Dollars | 0.3486450652 |
