Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,541.53 | -0.23 ↓ % | -0.41 ↓ % | -6.65 ↓ % | 1,193.81 Billion Dollars | 30.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,587.37 | -0.08 ↓ % | 0.60 ↑ % | -7.81 ↓ % | 191.57 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.68 Billion Dollars | 67.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.44 | -0.15 ↓ % | 0.36 ↑ % | -6.03 ↓ % | 74.59 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.62 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0457 | -0.26 ↓ % | 0.16 ↑ % | -6.91 ↓ % | 65.08 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.99 | -0.44 ↓ % | 2.65 ↑ % | 3.09 ↑ % | 42.97 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195847018 | 0.04 ↑ % | -0.70 ↓ % | -3.85 ↓ % | 30.31 Billion Dollars | 648.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.30 | 0.75 ↑ % | 6.39 ↑ % | 0.00 ↑ % | 16.77 Billion Dollars | 642.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724277645 | 0.04 ↑ % | -0.32 ↓ % | -11.56 ↓ % | 11.22 Billion Dollars | 614.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | -0.19 ↓ % | 1.20 ↑ % | -0.40 ↓ % | 8.77 Billion Dollars | 628.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.75 | 0.23 ↑ % | 5.48 ↑ % | -10.31 ↓ % | 6.70 Billion Dollars | 428.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1864119469 | 1.48 ↑ % | 8.06 ↑ % | -5.67 ↓ % | 6.33 Billion Dollars | 212.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.88 | -0.25 ↓ % | 1.38 ↑ % | -4.32 ↓ % | 5.87 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1419459771 | -0.32 ↓ % | -4.04 ↓ % | -8.25 ↓ % | 5.53 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.297 | -0.06 ↓ % | 0.06 ↑ % | -7.16 ↓ % | 5.31 Billion Dollars | 289.91 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444948084 | 0.03 ↑ % | 0.10 ↑ % | -8.93 ↓ % | 5.26 Billion Dollars | 299.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6021 | 0.44 ↑ % | -0.26 ↓ % | -4.96 ↓ % | 4.33 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.43 | -0.48 ↓ % | 2.85 ↑ % | 2.03 ↑ % | 4.00 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.52 | 0.04 ↑ % | -1.00 ↓ % | -4.40 ↓ % | 3.29 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710499790 | 0.14 ↑ % | -0.38 ↓ % | -9.77 ↓ % | 3.09 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.624 | -0.18 ↓ % | 1.23 ↑ % | 5.39 ↑ % | 2.86 Billion Dollars | 302.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6943 | 0.04 ↑ % | 1.16 ↑ % | -4.18 ↓ % | 2.80 Billion Dollars | 288.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042465 | 0.12 ↑ % | 1.90 ↑ % | -8.55 ↓ % | 2.50 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536934164 | 0.06 ↑ % | -0.69 ↓ % | -7.27 ↓ % | 2.47 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,987.57 | 0.80 ↑ % | -1.51 ↓ % | -3.27 ↓ % | 2.44 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8592 | 0.56 ↑ % | 0.46 ↑ % | -9.68 ↓ % | 2.42 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.31 | 0.04 ↑ % | -0.06 ↓ % | -8.43 ↓ % | 2.28 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.99 | -0.63 ↓ % | 5.28 ↑ % | 3.37 ↑ % | 1.92 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588541020 | -1.01 ↓ % | 0.87 ↑ % | 1.05 ↑ % | 1.87 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,987.92 | 0.79 ↑ % | -1.57 ↓ % | -3.46 ↓ % | 1.80 Billion Dollars | 154.53 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.875 | -0.27 ↓ % | -2.38 ↓ % | -3.57 ↓ % | 1.79 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6222 | -0.05 ↓ % | -0.66 ↓ % | -1.00 ↓ % | 1.68 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.43 | 0.20 ↑ % | 1.10 ↑ % | 1.25 ↑ % | 1.67 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3131894886 | 0.21 ↑ % | 0.79 ↑ % | -3.29 ↓ % | 1.53 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4149744679 | 0.65 ↑ % | -3.79 ↓ % | -31.60 ↓ % | 1.45 Billion Dollars | 262.12 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4269400324 | -0.26 ↓ % | 0.08 ↑ % | -19.67 ↓ % | 1.41 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.03 | 0.24 ↑ % | -3.99 ↓ % | 19.29 ↑ % | 1.39 Billion Dollars | 241.67 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8163 | -0.12 ↓ % | -0.26 ↓ % | -12.52 ↓ % | 1.38 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1147837665 | -0.29 ↓ % | -5.81 ↓ % | -13.28 ↓ % | 1.25 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532467850 | 0.68 ↑ % | 6.71 ↑ % | -9.85 ↓ % | 1.24 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.156 | 0.07 ↑ % | -0.57 ↓ % | -3.56 ↓ % | 1.20 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6141 | -0.20 ↓ % | -1.05 ↓ % | -7.95 ↓ % | 1.13 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.034 | -0.25 ↓ % | 0.09 ↑ % | -1.43 ↓ % | 1.11 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023455 | 0.22 ↑ % | -0.49 ↓ % | -16.34 ↓ % | 970.50 Million Dollars | 153.96 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8949 | 0.02 ↑ % | 6.82 ↑ % | 6.25 ↑ % | 969.91 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7129 | 6.20 ↑ % | 10.07 ↑ % | -75.37 ↓ % | 939.97 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387252447 | 0.19 ↑ % | 8.22 ↑ % | 6.95 ↑ % | 931.32 Million Dollars | 200.78 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.911 | -0.09 ↓ % | 2.10 ↑ % | -3.92 ↓ % | 930.65 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304954738 | -0.08 ↓ % | 9.04 ↑ % | 4.06 ↑ % | 839.95 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.812 | 0.55 ↑ % | 6.35 ↑ % | 62.48 ↑ % | 809.82 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5473 | 0.14 ↑ % | 0.65 ↑ % | -4.18 ↓ % | 802.71 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.48 | 0.47 ↑ % | 0.24 ↑ % | -5.14 ↓ % | 790.54 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5248 | 0.38 ↑ % | -3.46 ↓ % | -14.54 ↓ % | 786.86 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0856403315 | 0.08 ↑ % | -3.25 ↓ % | -7.14 ↓ % | 765.66 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0695258982 | -0.30 ↓ % | -3.15 ↓ % | -11.95 ↓ % | 741.84 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0865801329 | -0.36 ↓ % | -2.28 ↓ % | 4.59 ↑ % | 739.72 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6892 | -0.68 ↓ % | -7.67 ↓ % | 257.92 ↑ % | 710.87 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0762357433 | -1.03 ↓ % | -2.72 ↓ % | -15.86 ↓ % | 708.52 Million Dollars | 209.12 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2117608818 | -0.29 ↓ % | 0.64 ↑ % | -1.78 ↓ % | 703.11 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.543 | -0.09 ↓ % | 0.18 ↑ % | -1.79 ↓ % | 697.12 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6861 | -0.46 ↓ % | -1.49 ↓ % | -4.48 ↓ % | 686.14 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.00 | 0.10 ↑ % | 0.48 ↑ % | -14.09 ↓ % | 611.97 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014576178 | -1.91 ↓ % | 2.94 ↑ % | -0.10 ↓ % | 591.44 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281205386 | 0.10 ↑ % | 1.26 ↑ % | -3.55 ↓ % | 590.81 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7273 | 0.30 ↑ % | 0.72 ↑ % | -8.92 ↓ % | 576.87 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065249262 | -0.11 ↓ % | -1.14 ↓ % | -10.62 ↓ % | 565.28 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316595960 | 0.00 ↓ % | 2.02 ↑ % | -2.25 ↓ % | 525.78 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.24 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760044060 | -0.17 ↓ % | 0.50 ↑ % | -7.87 ↓ % | 483.60 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.793 | 1.26 ↑ % | 3.89 ↑ % | -0.22 ↓ % | 479.20 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5739 | 0.00 ↑ % | -0.61 ↓ % | -12.34 ↓ % | 477.77 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7209 | -0.19 ↓ % | -0.61 ↓ % | -7.60 ↓ % | 465.79 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8460 | -1.22 ↓ % | 6.28 ↑ % | 13.04 ↑ % | 461.51 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4663861294 | 0.77 ↑ % | -1.53 ↓ % | -18.13 ↓ % | 446.69 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1403 | -0.06 ↓ % | 0.12 ↑ % | -0.17 ↓ % | 430.77 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3216 | -0.29 ↓ % | -1.93 ↓ % | -2.10 ↓ % | 427.46 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.86 | 0.08 ↑ % | 0.21 ↑ % | -8.27 ↓ % | 419.01 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6634 | -0.03 ↓ % | 0.62 ↑ % | -9.24 ↓ % | 394.91 Million Dollars | 211.66 Million Dollars | 0.0000000000 |
| 88 | 0.1734584548 | -0.12 ↓ % | -3.15 ↓ % | -5.26 ↓ % | 391.30 Million Dollars | 109.88 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061910737 | 0.21 ↑ % | 1.49 ↑ % | -6.61 ↓ % | 389.17 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044416542 | -0.20 ↓ % | -1.71 ↓ % | -8.60 ↓ % | 381.92 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042400 | 0.03 ↑ % | 1.63 ↑ % | -7.25 ↓ % | 373.10 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7400 | -0.48 ↓ % | -11.95 ↓ % | 12.66 ↑ % | 361.77 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3901139097 | -1.03 ↓ % | 2.69 ↑ % | -1.97 ↓ % | 358.88 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0493223892 | -0.06 ↓ % | -1.05 ↓ % | -8.81 ↓ % | 356.00 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5414 | -0.34 ↓ % | 1.00 ↑ % | -7.18 ↓ % | 355.73 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9960 | -0.03 ↓ % | -0.08 ↓ % | -0.20 ↓ % | 348.73 Million Dollars | 210.02 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604594 | 0.02 ↑ % | -3.00 ↓ % | -8.53 ↓ % | 334.20 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3488626626 | -0.10 ↓ % | 6.47 ↑ % | -8.93 ↓ % | 324.79 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166828604 | -0.05 ↓ % | -0.36 ↓ % | -4.11 ↓ % | 320.83 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3278323075 | -0.87 ↓ % | -4.60 ↓ % | -5.17 ↓ % | 304.02 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
