Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,581.29 | -0.20 ↓ % | -1.37 ↓ % | -1.24 ↓ % | 1,619.91 Billion Dollars | 21.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,365.99 | -0.43 ↓ % | -1.67 ↓ % | -2.71 ↓ % | 289.03 Billion Dollars | 8.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 182.40 Billion Dollars | 49.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 732.93 | -0.42 ↓ % | -1.54 ↓ % | 1.60 ↑ % | 96.39 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2801 | -0.34 ↓ % | -3.48 ↓ % | -1.98 ↓ % | 80.81 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.65 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.79 | -0.15 ↓ % | -2.73 ↓ % | -2.93 ↓ % | 60.03 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295428286 | 0.00 ↑ % | -0.02 ↓ % | -1.76 ↓ % | 31.31 Billion Dollars | 325.62 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,158.05 | -0.54 ↓ % | -6.22 ↓ % | -1.01 ↓ % | 19.61 Billion Dollars | 842.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.49 | -1.07 ↓ % | -4.11 ↓ % | -5.70 ↓ % | 19.16 Billion Dollars | 832.00 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0775561265 | -0.55 ↓ % | -3.44 ↓ % | -3.55 ↓ % | 12.13 Billion Dollars | 534.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.94 | 0.33 ↑ % | -4.08 ↓ % | 5.27 ↑ % | 11.08 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.63 | -0.73 ↓ % | -4.58 ↓ % | -5.00 ↓ % | 8.70 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.02 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 8.31 Billion Dollars | 155.31 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2073222306 | -0.70 ↓ % | -4.32 ↓ % | -7.22 ↓ % | 7.63 Billion Dollars | 246.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1699752387 | -0.75 ↓ % | -4.40 ↓ % | -5.10 ↓ % | 5.99 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.518 | -1.61 ↓ % | -9.24 ↓ % | -12.14 ↓ % | 5.92 Billion Dollars | 796.63 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 275.53 | -0.32 ↓ % | -4.13 ↓ % | -1.05 ↓ % | 5.54 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.10 ↑ % | 0.00 ↓ % | 4.54 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.43 | -0.36 ↓ % | -5.30 ↓ % | -4.97 ↓ % | 4.39 Billion Dollars | 219.34 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.836 | -0.42 ↓ % | -5.57 ↓ % | -6.41 ↓ % | 4.27 Billion Dollars | 317.93 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1030737006 | 0.26 ↑ % | 0.12 ↑ % | -0.30 ↓ % | 4.11 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.887 | -0.83 ↓ % | -4.39 ↓ % | -11.37 ↓ % | 3.94 Billion Dollars | 321.57 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.93 Billion Dollars | 671.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9454 | -0.45 ↓ % | -5.37 ↓ % | -5.93 ↓ % | 3.89 Billion Dollars | 362.11 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2372 | -0.99 ↓ % | -6.56 ↓ % | -8.09 ↓ % | 3.51 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766566416 | -0.56 ↓ % | -4.27 ↓ % | -8.50 ↓ % | 3.40 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.15 Billion Dollars | 333.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.04 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.89 | -0.29 ↓ % | -4.84 ↓ % | -9.17 ↓ % | 2.91 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,990.33 | -0.04 ↓ % | -0.77 ↓ % | -3.95 ↓ % | 2.91 Billion Dollars | 276.32 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049002 | -0.48 ↓ % | -3.95 ↓ % | -3.34 ↓ % | 2.89 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0548263561 | -0.23 ↓ % | -3.89 ↓ % | -5.17 ↓ % | 2.78 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1901905842 | 0.02 ↑ % | -5.77 ↓ % | -3.56 ↓ % | 2.55 Billion Dollars | 506.15 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 179.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0391 | 2.59 ↑ % | 15.32 ↑ % | 32.80 ↑ % | 2.38 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.37 | -0.12 ↓ % | -2.85 ↓ % | -7.03 ↓ % | 2.30 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 140.84 | -0.64 ↓ % | -5.56 ↓ % | -9.80 ↓ % | 2.17 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 40 | Quant (QNT) | 179.65 | -0.55 ↓ % | -4.35 ↓ % | -11.83 ↓ % | 2.17 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4072134795 | -0.39 ↓ % | -7.06 ↓ % | -10.06 ↓ % | 1.98 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041909908 | -0.76 ↓ % | -9.79 ↓ % | -9.38 ↓ % | 1.93 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6952 | -0.43 ↓ % | -1.24 ↓ % | -1.97 ↓ % | 1.88 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043810 | -1.29 ↓ % | -11.33 ↓ % | 9.56 ↑ % | 1.81 Billion Dollars | 691.73 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0588 | -0.69 ↓ % | -11.10 ↓ % | -8.32 ↓ % | 1.81 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4698523823 | -0.40 ↓ % | -14.30 ↓ % | -9.71 ↓ % | 1.80 Billion Dollars | 502.96 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 3,998.99 | -0.04 ↓ % | -0.83 ↓ % | -3.82 ↓ % | 1.78 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5139 | -0.74 ↓ % | -4.20 ↓ % | -5.29 ↓ % | 1.70 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0530274388 | -0.31 ↓ % | -1.84 ↓ % | -6.87 ↓ % | 1.69 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0695940750 | -0.84 ↓ % | -4.30 ↓ % | -2.15 ↓ % | 1.63 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 188.48 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.676 | -0.06 ↓ % | -3.86 ↓ % | -10.76 ↓ % | 1.49 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8907 | -0.12 ↓ % | -0.70 ↓ % | -0.70 ↓ % | 1.32 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.619 | -0.27 ↓ % | -3.52 ↓ % | -3.56 ↓ % | 1.21 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.29 | -0.70 ↓ % | -7.59 ↓ % | 4.74 ↑ % | 1.19 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.196 | -0.25 ↓ % | -3.87 ↓ % | -7.10 ↓ % | 1.17 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1689601794 | -0.03 ↓ % | -7.08 ↓ % | -10.47 ↓ % | 1.16 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1410618393 | 0.10 ↑ % | 0.56 ↑ % | 4.59 ↑ % | 1.13 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.923 | -0.21 ↓ % | -0.29 ↓ % | -3.11 ↓ % | 1.04 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.295 | -0.28 ↓ % | -1.09 ↓ % | -1.73 ↓ % | 1.02 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357995802 | -0.89 ↓ % | -5.23 ↓ % | 1.06 ↑ % | 994.26 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2939379957 | -0.48 ↓ % | -5.91 ↓ % | -2.81 ↓ % | 975.69 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0891946433 | -0.73 ↓ % | -3.03 ↓ % | -4.71 ↓ % | 948.80 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1044922869 | -0.25 ↓ % | -3.83 ↓ % | -7.59 ↓ % | 948.17 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6531 | -0.24 ↓ % | -8.34 ↓ % | -4.51 ↓ % | 888.73 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7005 | -0.54 ↓ % | -5.17 ↓ % | -11.18 ↓ % | 882.19 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0774913873 | -0.61 ↓ % | -2.51 ↓ % | -3.42 ↓ % | 875.12 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7153 | -0.98 ↓ % | -9.84 ↓ % | -19.16 ↓ % | 805.75 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9404 | -0.29 ↓ % | -5.44 ↓ % | -18.19 ↓ % | 788.51 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.727 | 0.37 ↑ % | -4.77 ↓ % | -11.89 ↓ % | 772.49 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.082 | -0.92 ↓ % | -10.19 ↓ % | -3.42 ↓ % | 770.50 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0332112611 | 0.10 ↑ % | -3.25 ↓ % | -1.08 ↓ % | 713.51 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7000 | 0.43 ↑ % | -5.46 ↓ % | -12.92 ↓ % | 688.49 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.088 | -0.88 ↓ % | -3.77 ↓ % | -3.82 ↓ % | 663.37 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.17 | -0.57 ↓ % | -6.01 ↓ % | 3.42 ↑ % | 658.91 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7163 | -0.52 ↓ % | -7.60 ↓ % | -13.59 ↓ % | 632.78 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0378485633 | -0.97 ↓ % | -2.32 ↓ % | -12.06 ↓ % | 628.57 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6329 | -0.49 ↓ % | -3.65 ↓ % | -7.98 ↓ % | 610.94 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0070280456 | -0.10 ↓ % | -3.11 ↓ % | 1.77 ↑ % | 604.31 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3534367048 | -0.73 ↓ % | -3.12 ↓ % | 2.85 ↑ % | 558.28 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3068410392 | -0.67 ↓ % | -5.04 ↓ % | -18.96 ↓ % | 556.80 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0700649256 | -0.82 ↓ % | -4.08 ↓ % | -17.42 ↓ % | 551.76 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5423 | -0.58 ↓ % | -2.21 ↓ % | -24.49 ↓ % | 534.17 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060221894 | -0.09 ↓ % | -3.91 ↓ % | -7.97 ↓ % | 527.43 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8061 | -0.01 ↓ % | 0.07 ↑ % | -0.96 ↓ % | 520.84 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.80 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4929979081 | -0.68 ↓ % | -3.48 ↓ % | 2.96 ↑ % | 493.00 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8026 | -0.38 ↓ % | -3.54 ↓ % | -2.04 ↓ % | 486.63 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076275164 | 0.22 ↑ % | -5.92 ↓ % | 0.65 ↑ % | 479.47 Million Dollars | 113.50 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0265035200 | 0.71 ↑ % | 3.55 ↑ % | 1.75 ↑ % | 477.06 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6854 | -0.24 ↓ % | -5.69 ↓ % | -6.37 ↓ % | 475.07 Million Dollars | 263.96 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1200 | 0.05 ↑ % | 0.05 ↑ % | -0.33 ↓ % | 453.31 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0547076859 | -0.64 ↓ % | -6.86 ↓ % | -13.68 ↓ % | 421.23 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 95 | 0.1759682978 | -0.51 ↓ % | -6.71 ↓ % | -9.27 ↓ % | 418.64 Million Dollars | 182.63 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6322 | -0.51 ↓ % | -5.13 ↓ % | -5.33 ↓ % | 416.65 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0488103383 | -0.51 ↓ % | -7.03 ↓ % | -31.84 ↓ % | 370.54 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003712 | -0.10 ↓ % | -0.88 ↓ % | 4.67 ↑ % | 358.32 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9948 | -0.16 ↓ % | -4.19 ↓ % | -5.65 ↓ % | 346.81 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.21 | -0.40 ↓ % | -2.41 ↓ % | -6.01 ↓ % | 345.97 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
