Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,987.47 | -0.04 ↓ % | -0.35 ↓ % | 3.56 ↑ % | 1,687.26 Billion Dollars | 32.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,689.40 | -0.12 ↓ % | 0.43 ↑ % | 2.65 ↑ % | 328.33 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.79 Billion Dollars | 79.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.27 | -0.02 ↓ % | 0.30 ↑ % | 2.12 ↑ % | 103.23 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5618 | -0.46 ↓ % | 2.12 ↑ % | 10.73 ↑ % | 98.21 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.43 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.90 | -0.69 ↓ % | 3.44 ↑ % | 6.79 ↑ % | 71.04 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3374941583 | 0.02 ↑ % | -0.68 ↓ % | -0.39 ↓ % | 32.05 Billion Dollars | 400.44 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,534.43 | -0.28 ↓ % | -1.25 ↓ % | -0.21 ↓ % | 25.91 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.30 | 0.14 ↑ % | 1.12 ↑ % | -1.59 ↓ % | 23.18 Billion Dollars | 947.04 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0981940071 | -0.50 ↓ % | 3.38 ↑ % | 11.78 ↑ % | 15.33 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.05 | 0.19 ↑ % | 5.32 ↑ % | 13.57 ↑ % | 10.51 Billion Dollars | 848.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 554.16 | -0.76 ↓ % | -1.14 ↓ % | -2.30 ↓ % | 10.42 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2575046622 | -1.15 ↓ % | 4.20 ↑ % | 10.72 ↑ % | 9.47 Billion Dollars | 826.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.908 | -0.08 ↓ % | 0.60 ↑ % | 0.25 ↑ % | 8.19 Billion Dollars | 278.96 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197076617 | -0.70 ↓ % | 0.43 ↑ % | 13.16 ↑ % | 7.68 Billion Dollars | 440.32 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.87 | -0.64 ↓ % | 0.64 ↑ % | 33.57 ↑ % | 6.81 Billion Dollars | 357.54 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.911 | 0.21 ↑ % | 9.88 ↑ % | 29.66 ↑ % | 6.42 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.602 | -0.38 ↓ % | 5.34 ↑ % | 6.53 ↑ % | 5.96 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.18 | -1.43 ↓ % | 1.95 ↑ % | 23.09 ↑ % | 5.60 Billion Dollars | 722.40 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1339100893 | 1.03 ↑ % | 16.38 ↑ % | 18.41 ↑ % | 5.31 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.94 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1714 | -0.53 ↓ % | 16.08 ↑ % | 42.46 ↑ % | 4.80 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.70 | -2.14 ↓ % | 5.26 ↑ % | 26.66 ↑ % | 4.74 Billion Dollars | 642.57 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 968.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0946111884 | -0.55 ↓ % | 2.53 ↑ % | 19.19 ↑ % | 4.15 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4445 | -0.17 ↓ % | 2.34 ↑ % | 5.01 ↑ % | 4.06 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.73 | -0.71 ↓ % | 6.50 ↑ % | 21.65 ↑ % | 3.62 Billion Dollars | 382.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059448 | -0.70 ↓ % | 3.52 ↑ % | 8.80 ↑ % | 3.50 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664011045 | -0.18 ↓ % | 2.93 ↑ % | 11.72 ↑ % | 3.30 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.25 Billion Dollars | 682.83 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2234 | -0.41 ↓ % | 0.30 ↑ % | -5.00 ↓ % | 2.79 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2676063643 | 0.70 ↑ % | 19.69 ↑ % | 48.14 ↑ % | 2.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,283.07 | -0.02 ↓ % | 0.24 ↑ % | -2.09 ↓ % | 2.67 Billion Dollars | 251.18 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5388 | -0.39 ↓ % | 2.14 ↑ % | 32.49 ↑ % | 2.62 Billion Dollars | 501.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.65 | -0.21 ↓ % | 1.68 ↑ % | 4.00 ↑ % | 2.55 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.49 Billion Dollars | 417.86 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.37 | -0.59 ↓ % | 6.42 ↑ % | 7.14 ↑ % | 2.38 Billion Dollars | 443.46 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6843 | 0.18 ↑ % | 1.32 ↑ % | 10.24 ↑ % | 2.26 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2126 | -0.94 ↓ % | 6.72 ↑ % | 6.63 ↑ % | 2.07 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043160725 | 0.49 ↑ % | 10.30 ↑ % | 1.11 ↑ % | 2.01 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7337 | -0.03 ↓ % | 3.79 ↑ % | -5.94 ↓ % | 1.98 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,284.05 | 0.02 ↑ % | 0.33 ↑ % | -1.89 ↓ % | 1.86 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044615 | -0.61 ↓ % | 1.46 ↑ % | 18.70 ↑ % | 1.85 Billion Dollars | 330.53 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0772097924 | -0.91 ↓ % | 6.32 ↑ % | 10.27 ↑ % | 1.81 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0568713935 | -0.14 ↓ % | 0.97 ↑ % | -2.83 ↓ % | 1.81 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4827564312 | -0.67 ↓ % | 12.16 ↑ % | 12.37 ↑ % | 1.79 Billion Dollars | 483.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.146 | -0.89 ↓ % | 2.34 ↑ % | 9.83 ↑ % | 1.75 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2219884876 | -0.69 ↓ % | 2.59 ↑ % | 3.93 ↑ % | 1.51 Billion Dollars | 361.40 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.472 | -0.44 ↓ % | 0.97 ↑ % | 14.47 ↑ % | 1.50 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 177.82 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.37 | -0.24 ↓ % | -0.66 ↓ % | 7.77 ↑ % | 1.47 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.712 | -0.27 ↓ % | -3.67 ↓ % | 0.56 ↑ % | 1.44 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9793 | 0.03 ↑ % | 0.72 ↑ % | -0.03 ↓ % | 1.39 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1185043214 | 0.58 ↑ % | 9.24 ↑ % | 10.91 ↑ % | 1.26 Billion Dollars | 184.73 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.842 | -0.27 ↓ % | -2.53 ↓ % | -0.79 ↓ % | 1.21 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 99.49 | -0.79 ↓ % | 8.80 ↑ % | 56.71 ↑ % | 1.20 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0428984614 | 1.40 ↑ % | 7.77 ↑ % | 10.25 ↑ % | 1.19 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.78 | -0.67 ↓ % | 0.09 ↑ % | 6.05 ↑ % | 1.15 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3369612908 | -0.41 ↓ % | 10.32 ↑ % | 22.84 ↑ % | 1.12 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1178367270 | -0.26 ↓ % | 5.42 ↑ % | 21.90 ↑ % | 1.07 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0917533504 | 1.01 ↑ % | 6.63 ↑ % | 6.51 ↑ % | 1.03 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.367 | -0.28 ↓ % | 0.86 ↑ % | 1.80 ↑ % | 1.01 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1229211785 | 0.36 ↑ % | 5.86 ↑ % | 5.06 ↑ % | 1.01 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9261 | -0.14 ↓ % | 5.46 ↑ % | 22.17 ↑ % | 999.22 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8102 | 0.21 ↑ % | 1.99 ↑ % | 3.25 ↑ % | 963.78 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.817 | 0.80 ↑ % | 2.82 ↑ % | 16.83 ↑ % | 898.59 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8934 | 0.79 ↑ % | 28.48 ↑ % | 38.67 ↑ % | 890.22 Million Dollars | 176.97 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 1.0358 | -0.66 ↓ % | 5.60 ↑ % | 6.52 ↑ % | 860.81 Million Dollars | 157.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094838908 | -0.19 ↓ % | 3.47 ↑ % | 21.13 ↑ % | 815.47 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.19 | -0.61 ↓ % | -1.23 ↓ % | 0.93 ↑ % | 798.76 Million Dollars | 146.68 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.801 | -0.70 ↓ % | -1.71 ↓ % | 14.24 ↑ % | 779.91 Million Dollars | 146.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8507 | -0.90 ↓ % | 7.28 ↑ % | 11.84 ↑ % | 740.79 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262172912 | 0.12 ↑ % | -0.05 ↓ % | 3.44 ↑ % | 698.85 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7137 | -0.33 ↓ % | 7.18 ↑ % | -2.22 ↓ % | 689.00 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303602237 | -0.26 ↓ % | 2.26 ↑ % | 9.23 ↑ % | 652.08 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0102318917 | -0.31 ↓ % | 6.51 ↑ % | 29.68 ↑ % | 643.18 Million Dollars | 244.72 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073108939 | -0.17 ↓ % | 1.21 ↑ % | 10.90 ↑ % | 635.54 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.138 | 0.20 ↑ % | 3.40 ↑ % | 4.50 ↑ % | 602.68 Million Dollars | 349.53 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3279826301 | -0.55 ↓ % | 6.01 ↑ % | 14.85 ↑ % | 595.16 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5679 | -1.62 ↓ % | 5.86 ↑ % | 36.55 ↑ % | 591.26 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0736377371 | -0.29 ↓ % | 7.96 ↑ % | 20.06 ↑ % | 579.89 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8692 | 0.30 ↑ % | -0.23 ↓ % | 3.04 ↑ % | 561.66 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 87 | 0.2414684611 | -0.25 ↓ % | 7.55 ↑ % | 32.94 ↑ % | 558.16 Million Dollars | 226.74 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0729472184 | -2.61 ↓ % | 16.88 ↑ % | 51.44 ↑ % | 552.93 Million Dollars | 201.11 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3506825553 | -0.28 ↓ % | 2.67 ↑ % | 2.56 ↑ % | 549.64 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 2.001 | 0.32 ↑ % | -2.06 ↓ % | 16.51 ↑ % | 539.82 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7773 | -0.94 ↓ % | 6.09 ↑ % | 15.61 ↑ % | 512.21 Million Dollars | 155.13 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5050 | -0.25 ↓ % | 0.97 ↑ % | -1.83 ↓ % | 505.04 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 494.35 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5877 | 0.35 ↑ % | -1.47 ↓ % | -3.91 ↓ % | 468.94 Million Dollars | 132.89 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1388 | 0.00 ↓ % | 0.15 ↑ % | -0.96 ↓ % | 460.90 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4881704134 | -0.73 ↓ % | 1.23 ↑ % | 19.73 ↑ % | 449.08 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6422 | -2.48 ↓ % | 3.86 ↑ % | -7.52 ↓ % | 439.12 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.519 | -0.29 ↓ % | -2.04 ↓ % | -6.37 ↓ % | 437.27 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.40 | -0.63 ↓ % | 0.99 ↑ % | 23.16 ↑ % | 429.94 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4554793862 | -0.61 ↓ % | 4.46 ↑ % | -7.22 ↓ % | 424.05 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
