Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,458.68 | -0.82 ↓ % | -2.81 ↓ % | -5.78 ↓ % | 1,172.11 Billion Dollars | 31.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.04 | -0.77 ↓ % | -1.60 ↓ % | -5.52 ↓ % | 188.03 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.69 Billion Dollars | 70.35 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.61 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.10 | -0.24 ↓ % | -1.69 ↓ % | -4.71 ↓ % | 73.47 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0297 | -0.35 ↓ % | -2.80 ↓ % | -6.30 ↓ % | 64.09 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.32 | -0.78 ↓ % | -2.37 ↓ % | 5.10 ↑ % | 42.01 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169801972 | 0.01 ↑ % | -1.60 ↓ % | -3.70 ↓ % | 30.07 Billion Dollars | 619.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.82 | -0.56 ↓ % | 0.28 ↑ % | 2.98 ↑ % | 16.40 Billion Dollars | 641.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701619352 | -0.55 ↓ % | -4.20 ↓ % | -11.47 ↓ % | 10.87 Billion Dollars | 755.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.375 | -1.09 ↓ % | -0.21 ↓ % | -1.57 ↓ % | 8.63 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.86 | 0.24 ↑ % | 1.11 ↑ % | -6.67 ↓ % | 6.55 Billion Dollars | 414.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755680175 | 0.01 ↑ % | 1.06 ↑ % | -8.52 ↓ % | 5.97 Billion Dollars | 280.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.72 | 1.00 ↑ % | 1.84 ↑ % | -2.96 ↓ % | 5.83 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1376195531 | 3.20 ↑ % | -5.87 ↓ % | -9.12 ↓ % | 5.36 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.146 | -1.01 ↓ % | -2.64 ↓ % | -5.51 ↓ % | 5.20 Billion Dollars | 290.87 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1426758829 | -0.40 ↓ % | -2.00 ↓ % | -5.16 ↓ % | 5.19 Billion Dollars | 281.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5703 | -1.43 ↓ % | -2.46 ↓ % | 0.82 ↑ % | 4.25 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.74 | -1.83 ↓ % | -1.76 ↓ % | 1.96 ↑ % | 3.91 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.98 | -0.52 ↓ % | -1.47 ↓ % | -2.75 ↓ % | 3.25 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0699837254 | -0.15 ↓ % | -1.89 ↓ % | -9.57 ↓ % | 3.04 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.405 | -0.95 ↓ % | -2.99 ↓ % | 2.78 ↑ % | 2.77 Billion Dollars | 289.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6801 | -0.75 ↓ % | -2.21 ↓ % | -3.01 ↓ % | 2.74 Billion Dollars | 279.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,012.35 | -0.09 ↓ % | -0.61 ↓ % | -1.99 ↓ % | 2.46 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041682 | -0.44 ↓ % | -1.17 ↓ % | -8.41 ↓ % | 2.46 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0531963202 | -0.56 ↓ % | -1.72 ↓ % | -5.73 ↓ % | 2.45 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7654 | -3.02 ↓ % | -5.26 ↓ % | -11.45 ↓ % | 2.29 Billion Dollars | 248.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.99 | -0.55 ↓ % | -2.32 ↓ % | -7.52 ↓ % | 2.24 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.17 | 0.48 ↑ % | 6.48 ↑ % | 1.07 ↑ % | 1.94 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578594608 | -0.43 ↓ % | -0.51 ↓ % | 0.88 ↑ % | 1.84 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,015.91 | -0.07 ↓ % | -0.58 ↓ % | -2.15 ↓ % | 1.82 Billion Dollars | 224.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.768 | -0.71 ↓ % | -6.96 ↓ % | -3.80 ↓ % | 1.72 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6149 | 0.07 ↑ % | -2.33 ↓ % | -0.73 ↓ % | 1.66 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.92 | 0.28 ↑ % | -0.26 ↓ % | 0.90 ↑ % | 1.64 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 220.99 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3056222146 | -0.48 ↓ % | -2.84 ↓ % | -1.61 ↓ % | 1.49 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4080836769 | 0.20 ↑ % | -5.68 ↓ % | -28.81 ↓ % | 1.43 Billion Dollars | 302.73 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4148522831 | -0.85 ↓ % | -3.15 ↓ % | -19.67 ↓ % | 1.37 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8036 | -0.52 ↓ % | -2.67 ↓ % | -10.65 ↓ % | 1.36 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 86.52 | -2.07 ↓ % | -6.48 ↓ % | 19.91 ↑ % | 1.33 Billion Dollars | 242.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536223490 | -0.18 ↓ % | 4.79 ↑ % | -5.22 ↓ % | 1.25 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1124975711 | -0.27 ↓ % | -6.28 ↓ % | -12.84 ↓ % | 1.22 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.102 | -0.45 ↓ % | -3.58 ↓ % | -1.83 ↓ % | 1.17 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6141 | 0.08 ↑ % | -0.72 ↓ % | -6.00 ↓ % | 1.13 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.922 | -0.42 ↓ % | -2.44 ↓ % | -0.31 ↓ % | 1.09 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023030 | -0.72 ↓ % | -2.60 ↓ % | -15.15 ↓ % | 952.91 Million Dollars | 162.34 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8499 | -0.77 ↓ % | 2.56 ↑ % | 8.13 ↑ % | 946.86 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0391081272 | -0.45 ↓ % | 4.06 ↑ % | 12.68 ↑ % | 940.94 Million Dollars | 264.91 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.754 | -1.95 ↓ % | -0.86 ↓ % | -2.49 ↓ % | 909.50 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314536946 | 0.37 ↑ % | 11.26 ↑ % | 8.64 ↑ % | 866.37 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6553 | -0.28 ↓ % | 14.24 ↑ % | -77.21 ↓ % | 864.03 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.789 | -0.76 ↓ % | 2.21 ↑ % | 59.26 ↑ % | 803.20 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5144 | 0.67 ↑ % | -2.94 ↓ % | -13.25 ↓ % | 782.34 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.4994 | -0.25 ↓ % | -4.80 ↓ % | -4.19 ↓ % | 777.84 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.35 | -1.31 ↓ % | -2.70 ↓ % | -5.60 ↓ % | 776.88 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0834305603 | -0.05 ↓ % | -4.37 ↓ % | -11.90 ↓ % | 745.91 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0692040702 | -0.75 ↓ % | -3.80 ↓ % | -10.65 ↓ % | 738.41 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0850065826 | -0.06 ↓ % | -2.55 ↓ % | 3.17 ↑ % | 726.28 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6851 | -0.41 ↓ % | -3.14 ↓ % | -3.18 ↓ % | 685.06 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.419 | -1.00 ↓ % | -2.06 ↓ % | -2.25 ↓ % | 683.87 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.5880 | 2.18 ↑ % | 0.79 ↑ % | 233.84 ↑ % | 668.28 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2009920475 | -0.25 ↓ % | -7.41 ↓ % | 0.63 ↑ % | 667.36 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0714557571 | -0.05 ↓ % | -12.36 ↓ % | -15.73 ↓ % | 664.09 Million Dollars | 234.13 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.65 | -1.49 ↓ % | -3.95 ↓ % | -5.51 ↓ % | 595.58 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0276796634 | -0.36 ↓ % | -0.44 ↓ % | -4.84 ↓ % | 581.55 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0013943276 | -2.34 ↓ % | -1.05 ↓ % | 0.22 ↑ % | 565.59 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7074 | -1.11 ↓ % | -2.41 ↓ % | -6.79 ↓ % | 561.24 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063608391 | -0.82 ↓ % | -3.53 ↓ % | -9.84 ↓ % | 551.06 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311472702 | -0.64 ↓ % | -0.85 ↓ % | -3.00 ↓ % | 517.28 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.16 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0739229332 | -0.10 ↓ % | -2.91 ↓ % | -6.11 ↓ % | 470.36 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.8689 | -1.60 ↓ % | 6.33 ↑ % | 22.22 ↑ % | 467.22 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5579 | -0.76 ↓ % | -4.80 ↓ % | -11.39 ↓ % | 464.46 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.566 | -0.04 ↓ % | -3.48 ↓ % | 0.65 ↑ % | 456.45 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7039 | -0.45 ↓ % | -2.72 ↓ % | -7.47 ↓ % | 454.79 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1402 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 437.08 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4541198782 | -0.20 ↓ % | -3.58 ↓ % | -10.80 ↓ % | 434.94 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2905 | 0.00 ↑ % | -3.90 ↓ % | -1.90 ↓ % | 417.41 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.50 | -1.32 ↓ % | -1.61 ↓ % | -6.39 ↓ % | 414.43 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6397 | 0.06 ↑ % | -1.83 ↓ % | -6.28 ↓ % | 389.29 Million Dollars | 242.81 Million Dollars | 0.0000000000 |
| 88 | 0.1693724044 | 0.49 ↑ % | -5.34 ↓ % | -1.73 ↓ % | 382.08 Million Dollars | 107.05 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0043413984 | -0.42 ↓ % | -3.68 ↓ % | -7.26 ↓ % | 373.30 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059340158 | -0.79 ↓ % | -4.70 ↓ % | -5.69 ↓ % | 373.01 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7383 | -1.13 ↓ % | -8.84 ↓ % | 18.39 ↑ % | 360.97 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040836 | -1.17 ↓ % | -3.97 ↓ % | -6.44 ↓ % | 359.33 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 348.74 Million Dollars | 197.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0482935530 | -1.25 ↓ % | -3.40 ↓ % | -8.07 ↓ % | 348.57 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5168 | -0.21 ↓ % | -5.01 ↓ % | -8.18 ↓ % | 339.57 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3600708923 | -0.78 ↓ % | -9.76 ↓ % | -3.47 ↓ % | 331.24 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593143 | 0.66 ↑ % | -4.12 ↓ % | -7.46 ↓ % | 327.88 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3389519794 | -0.61 ↓ % | -0.47 ↓ % | -0.64 ↓ % | 315.56 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0163410051 | -0.79 ↓ % | -2.53 ↓ % | -4.92 ↓ % | 314.26 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0390275878 | 9.93 ↑ % | 3.63 ↑ % | 12.01 ↑ % | 307.34 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
