Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,755.40 | -0.11 ↓ % | 0.76 ↑ % | 1.30 ↑ % | 1,299.41 Billion Dollars | 22.31 Billion Dollars | 56,062.31 |
| 2 | Ethereum (ETH) | 1,910.61 | 0.00 ↓ % | 2.20 ↑ % | 0.49 ↑ % | 230.58 Billion Dollars | 9.97 Billion Dollars | 1,654.12 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.35 Billion Dollars | 48.46 Billion Dollars | 0.8648 |
| 4 | BNB (BNB) | 594.55 | -0.49 ↓ % | -1.08 ↓ % | 3.89 ↑ % | 79.17 Billion Dollars | 1.15 Billion Dollars | 514.73 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 71.73 Billion Dollars | 8.66 Billion Dollars | 0.8656 |
| 6 | XRP (XRP) | 1.0501 | 0.10 ↑ % | -1.77 ↓ % | -2.20 ↓ % | 65.67 Billion Dollars | 1.29 Billion Dollars | 0.9091 |
| 7 | Solana (SOL) | 74.00 | -0.13 ↓ % | -0.15 ↓ % | 0.60 ↑ % | 43.02 Billion Dollars | 1.66 Billion Dollars | 64.06 |
| 8 | TRON (TRX) | 0.3262475916 | 0.00 ↓ % | -0.14 ↓ % | -0.06 ↓ % | 30.96 Billion Dollars | 512.93 Million Dollars | 0.2824504837 |
| 9 | Hyperliquid (HYPE) | 56.10 | -0.60 ↓ % | -1.56 ↓ % | 4.37 ↑ % | 14.16 Billion Dollars | 284.89 Million Dollars | 48.57 |
| 10 | Dogecoin (DOGE) | 0.0698318414 | -0.10 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 11.95 Billion Dollars | 389.84 Million Dollars | 0.0604572658 |
| 11 | UNUS SED LEO (LEO) | 9.747 | -0.03 ↓ % | -0.22 ↓ % | -0.25 ↓ % | 8.97 Billion Dollars | 183.27 Thousand Dollar | 8.438 |
| 12 | Zcash (ZEC) | 508.43 | -0.32 ↓ % | -1.89 ↓ % | 7.29 ↑ % | 8.55 Billion Dollars | 298.11 Million Dollars | 440.18 |
| 13 | Cardano (ADA) | 0.1883245607 | 0.18 ↑ % | -1.16 ↓ % | 15.78 ↑ % | 6.88 Billion Dollars | 415.53 Million Dollars | 0.1630429300 |
| 14 | Monero (XMR) | 365.64 | 0.38 ↑ % | 3.88 ↑ % | 2.99 ↑ % | 6.87 Billion Dollars | 89.27 Million Dollars | 316.56 |
| 15 | Chainlink (LINK) | 8.188 | 0.10 ↑ % | 0.15 ↑ % | -1.04 ↓ % | 6.13 Billion Dollars | 163.93 Million Dollars | 7.089 |
| 16 | Stellar (XLM) | 0.1623793020 | -0.05 ↓ % | -2.74 ↓ % | -5.34 ↓ % | 5.57 Billion Dollars | 122.60 Million Dollars | 0.1405806926 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 31.13 Million Dollars | 0.8655 |
| 18 | Bitcoin Cash (BCH) | 214.86 | 0.01 ↑ % | 1.68 ↑ % | 2.20 ↑ % | 4.31 Billion Dollars | 102.08 Million Dollars | 186.01 |
| 19 | Canton (CC) | 0.1019369879 | 0.48 ↑ % | -6.96 ↓ % | -16.56 ↓ % | 4.00 Billion Dollars | 18.84 Million Dollars | 0.0882524570 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 840.68 Million Dollars | 0.8652 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 29.83 Million Dollars | 0.8654 |
| 22 | Gram (GRAM) | 1.3950 | -0.10 ↓ % | 0.41 ↑ % | -1.84 ↓ % | 3.82 Billion Dollars | 34.91 Million Dollars | 1.2077 |
| 23 | Litecoin (LTC) | 45.03 | 0.04 ↑ % | 0.17 ↑ % | -0.93 ↓ % | 3.49 Billion Dollars | 157.10 Million Dollars | 38.98 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.48 Billion Dollars | 196.41 Million Dollars | 0.8655 |
| 25 | Hedera (HBAR) | 0.0686885309 | 0.03 ↑ % | -0.89 ↓ % | 1.23 ↑ % | 3.01 Billion Dollars | 29.12 Million Dollars | 0.0594674390 |
| 26 | Avalanche (AVAX) | 6.665 | 0.04 ↑ % | -0.54 ↓ % | 3.51 ↑ % | 2.88 Billion Dollars | 206.54 Million Dollars | 5.770 |
| 27 | Shiba Inu (SHIB) | 0.0000048265 | -0.08 ↓ % | -1.68 ↓ % | 4.70 ↑ % | 2.84 Billion Dollars | 66.68 Million Dollars | 0.0000041786 |
| 28 | Sui (SUI) | 0.6856 | -0.24 ↓ % | -0.94 ↓ % | 0.04 ↑ % | 2.79 Billion Dollars | 141.78 Million Dollars | 0.5935 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 101.38 Million Dollars | 0.8655 |
| 30 | Tether Gold (XAUt) | 4,232.95 | -0.19 ↓ % | 1.93 ↑ % | 5.15 ↑ % | 2.59 Billion Dollars | 395.54 Million Dollars | 3,664.70 |
| 31 | Cronos (CRO) | 0.0540902832 | 0.42 ↑ % | -0.22 ↓ % | -0.91 ↓ % | 2.56 Billion Dollars | 2.84 Million Dollars | 0.0468289331 |
| 32 | Uniswap (UNI) | 4.060 | -0.15 ↓ % | 2.48 ↑ % | 1.73 ↑ % | 2.54 Billion Dollars | 275.22 Million Dollars | 3.515 |
| 33 | NEAR Protocol (NEAR) | 1.7192 | -0.30 ↓ % | -0.37 ↓ % | 5.20 ↑ % | 2.24 Billion Dollars | 107.36 Million Dollars | 1.4884 |
| 34 | Bittensor (TAO) | 196.73 | 0.06 ↑ % | -0.92 ↓ % | 2.89 ↑ % | 2.20 Billion Dollars | 108.19 Million Dollars | 170.32 |
| 35 | PAX Gold (PAXG) | 4,245.00 | -0.19 ↓ % | 1.97 ↑ % | 5.31 ↑ % | 1.88 Billion Dollars | 311.45 Million Dollars | 3,675.13 |
| 36 | Ondo (ONDO) | 0.3742201607 | 0.06 ↑ % | -2.77 ↓ % | -8.25 ↓ % | 1.82 Billion Dollars | 85.30 Million Dollars | 0.3239829752 |
| 37 | OKB (OKB) | 86.02 | 0.17 ↑ % | 0.11 ↑ % | 0.41 ↑ % | 1.81 Billion Dollars | 14.65 Million Dollars | 74.48 |
| 38 | World Liberty Financial (WLFI) | 0.0533637254 | -0.07 ↓ % | -1.57 ↓ % | -4.31 ↓ % | 1.70 Billion Dollars | 31.06 Million Dollars | 0.0461999121 |
| 39 | Aster (ASTER) | 0.6068 | -0.05 ↓ % | 0.18 ↑ % | 1.37 ↑ % | 1.64 Billion Dollars | 42.58 Million Dollars | 0.5254 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 161.47 Million Dollars | 0.8658 |
| 41 | MemeCore (M) | 1.1944 | -0.16 ↓ % | -0.76 ↓ % | 13.07 ↑ % | 1.59 Billion Dollars | 6.04 Million Dollars | 1.0340 |
| 42 | USDD (USDD) | 0.9993 | -0.07 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.59 Billion Dollars | 4.59 Million Dollars | 0.8652 |
| 43 | Polkadot (DOT) | 0.8360 | 0.05 ↑ % | -1.84 ↓ % | 9.11 ↑ % | 1.42 Billion Dollars | 70.89 Million Dollars | 0.7238 |
| 44 | Aave (AAVE) | 88.69 | -0.61 ↓ % | -3.62 ↓ % | -7.26 ↓ % | 1.37 Billion Dollars | 201.08 Million Dollars | 76.78 |
| 45 | Mantle (MNT) | 0.4058696245 | -0.08 ↓ % | 1.35 ↑ % | 2.15 ↑ % | 1.34 Billion Dollars | 18.91 Million Dollars | 0.3513836568 |
| 46 | Sky (SKY) | 0.0565403323 | -0.06 ↓ % | -0.17 ↓ % | -0.28 ↓ % | 1.32 Billion Dollars | 13.04 Million Dollars | 0.0489500754 |
| 47 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.23 Billion Dollars | 106.02 Million Dollars | 0.8651 |
| 48 | Pepe (PEPE) | 0.0000028511 | -0.08 ↓ % | -0.07 ↓ % | 4.05 ↑ % | 1.18 Billion Dollars | 149.09 Million Dollars | 0.0000024684 |
| 49 | Internet Computer (ICP) | 2.094 | -0.15 ↓ % | -1.24 ↓ % | 0.58 ↑ % | 1.16 Billion Dollars | 26.73 Million Dollars | 1.8129 |
| 50 | Bitget Token (BGB) | 1.6152 | -0.15 ↓ % | -0.67 ↓ % | -0.43 ↓ % | 1.13 Billion Dollars | 7.77 Million Dollars | 1.3983 |
| 51 | Worldcoin (WLD) | 0.3107322251 | -0.62 ↓ % | -4.20 ↓ % | 1.59 ↑ % | 1.11 Billion Dollars | 135.29 Million Dollars | 0.2690179775 |
| 52 | Ethereum Classic (ETC) | 6.517 | -0.20 ↓ % | -0.06 ↓ % | -3.53 ↓ % | 1.03 Billion Dollars | 31.43 Million Dollars | 5.642 |
| 53 | Pi (PI) | 0.0904446189 | -1.46 ↓ % | 5.74 ↑ % | 9.47 ↑ % | 996.84 Million Dollars | 18.15 Million Dollars | 0.0783028811 |
| 54 | Morpho (MORPHO) | 1.9113 | 0.03 ↑ % | 2.25 ↑ % | -2.16 ↓ % | 987.12 Million Dollars | 8.83 Million Dollars | 1.6547 |
| 55 | Pump.fun (PUMP) | 0.0023452992 | -0.43 ↓ % | -5.07 ↓ % | 23.70 ↑ % | 925.87 Million Dollars | 109.86 Million Dollars | 0.0020304545 |
| 56 | Ethena (ENA) | 0.0923993432 | -0.76 ↓ % | 2.28 ↑ % | 18.07 ↑ % | 908.11 Million Dollars | 117.48 Million Dollars | 0.0799951934 |
| 57 | KuCoin Token (KCS) | 6.594 | -0.18 ↓ % | 0.99 ↑ % | -0.38 ↓ % | 904.34 Million Dollars | 2.89 Million Dollars | 5.708 |
| 58 | JUST (JST) | 0.1058049016 | -0.17 ↓ % | 1.96 ↑ % | 7.17 ↑ % | 866.41 Million Dollars | 34.31 Million Dollars | 0.0916011226 |
| 59 | Stable (STABLE) | 0.0330431192 | -0.28 ↓ % | 1.56 ↑ % | -4.71 ↓ % | 830.99 Million Dollars | 9.64 Million Dollars | 0.0286072456 |
| 60 | POL (prev. MATIC) (POL) | 0.0752210350 | -0.32 ↓ % | 0.50 ↑ % | 4.94 ↑ % | 804.22 Million Dollars | 33.39 Million Dollars | 0.0651229871 |
| 61 | Algorand (ALGO) | 0.0869537424 | -0.47 ↓ % | -2.81 ↓ % | 12.61 ↑ % | 784.28 Million Dollars | 18.41 Million Dollars | 0.0752806372 |
| 62 | Kaspa (KAS) | 0.0262749158 | 0.02 ↑ % | 0.16 ↑ % | -4.40 ↓ % | 725.78 Million Dollars | 6.31 Million Dollars | 0.0227476397 |
| 63 | Quant (QNT) | 59.46 | -0.11 ↓ % | -1.17 ↓ % | -2.36 ↓ % | 717.84 Million Dollars | 4.25 Million Dollars | 51.48 |
| 64 | GateToken (GT) | 6.636 | -0.42 ↓ % | 2.72 ↑ % | 1.95 ↑ % | 707.28 Million Dollars | 1.88 Million Dollars | 5.745 |
| 65 | Cosmos (ATOM) | 1.3389 | 0.44 ↑ % | -1.33 ↓ % | 4.79 ↑ % | 700.57 Million Dollars | 20.36 Million Dollars | 1.1591 |
| 66 | Render (RENDER) | 1.3333 | 0.15 ↑ % | -1.52 ↓ % | -4.11 ↓ % | 691.69 Million Dollars | 14.37 Million Dollars | 1.1543 |
| 67 | Audiera (BEAT) | 1.9362 | -5.32 ↓ % | -23.91 ↓ % | -48.56 ↓ % | 639.95 Million Dollars | 23.52 Million Dollars | 1.6763 |
| 68 | Jupiter (JUP) | 0.1874315660 | -0.09 ↓ % | -0.53 ↓ % | -4.15 ↓ % | 622.33 Million Dollars | 13.96 Million Dollars | 0.1622698154 |
| 69 | Filecoin (FIL) | 0.7136 | -0.01 ↓ % | -0.29 ↓ % | 4.88 ↑ % | 581.95 Million Dollars | 50.06 Million Dollars | 0.6178 |
| 70 | XDC Network (XDC) | 0.0267626021 | -0.05 ↓ % | 0.10 ↑ % | -1.53 ↓ % | 562.49 Million Dollars | 5.44 Million Dollars | 0.0231698566 |
| 71 | Venice Token (VVV) | 11.53 | 0.25 ↑ % | -0.56 ↓ % | -5.09 ↓ % | 548.59 Million Dollars | 12.97 Million Dollars | 9.979 |
| 72 | Lighter (LIT) | 2.161 | -0.15 ↓ % | 0.60 ↑ % | -2.11 ↓ % | 540.21 Million Dollars | 32.24 Million Dollars | 1.8708 |
| 73 | Arbitrum (ARB) | 0.0799564823 | -0.09 ↓ % | -1.00 ↓ % | 1.49 ↑ % | 528.84 Million Dollars | 31.87 Million Dollars | 0.0692227244 |
| 74 | Flare (FLR) | 0.0059864904 | -0.35 ↓ % | -1.41 ↓ % | -5.11 ↓ % | 519.69 Million Dollars | 3.36 Million Dollars | 0.0051828340 |
| 75 | 币安人生 (币安人生) | 0.5078 | -1.09 ↓ % | -1.27 ↓ % | -18.73 ↓ % | 507.81 Million Dollars | 14.70 Million Dollars | 0.4396417616 |
| 76 | Aptos (APT) | 0.5982 | -0.33 ↓ % | 2.92 ↑ % | 5.71 ↑ % | 505.94 Million Dollars | 36.54 Million Dollars | 0.5179 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 492.19 Million Dollars | 19.15 Million Dollars | 0.8617 |
| 78 | Injective (INJ) | 4.716 | 0.23 ↑ % | -3.27 ↓ % | -0.58 ↓ % | 471.48 Million Dollars | 52.72 Million Dollars | 4.083 |
| 79 | Nexo (NEXO) | 0.7219 | -0.47 ↓ % | 0.36 ↑ % | -1.11 ↓ % | 466.43 Million Dollars | 4.38 Million Dollars | 0.6250 |
| 80 | EURC (EURC) | 1.1545 | -0.03 ↓ % | 0.06 ↑ % | 0.84 ↑ % | 454.65 Million Dollars | 29.75 Million Dollars | 0.9995 |
| 81 | PancakeSwap (CAKE) | 1.4069 | -0.50 ↓ % | -1.02 ↓ % | 1.82 ↑ % | 453.08 Million Dollars | 22.10 Million Dollars | 1.2181 |
| 82 | Aerodrome Finance (AERO) | 0.4236460807 | 0.16 ↑ % | 0.19 ↑ % | -1.99 ↓ % | 412.31 Million Dollars | 15.88 Million Dollars | 0.3667737126 |
| 83 | VeChain (VET) | 0.0046656010 | 0.41 ↑ % | 0.19 ↑ % | 2.84 ↑ % | 401.17 Million Dollars | 5.38 Million Dollars | 0.0040392674 |
| 84 | Pudgy Penguins (PENGU) | 0.0062929169 | 1.08 ↑ % | 3.60 ↑ % | 8.22 ↑ % | 395.58 Million Dollars | 49.76 Million Dollars | 0.0054481242 |
| 85 | Dash (DASH) | 30.82 | -0.17 ↓ % | -1.56 ↓ % | 2.62 ↑ % | 394.31 Million Dollars | 41.48 Million Dollars | 26.69 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5740 | 0.82 ↑ % | 1.89 ↑ % | 2.23 ↑ % | 377.54 Million Dollars | 32.09 Million Dollars | 0.4969067567 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4528 | -0.21 ↓ % | -1.06 ↓ % | -0.24 ↓ % | 360.67 Million Dollars | 119.63 Million Dollars | 1.2578 |
| 88 | ether.fi (ETHFI) | 0.3668842324 | 1.46 ↑ % | 0.76 ↑ % | -9.90 ↓ % | 357.15 Million Dollars | 33.93 Million Dollars | 0.3176318586 |
| 89 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 350.74 Million Dollars | 137.55 Million Dollars | 0.8633 |
| 90 | Sun [New] (SUN) | 0.0179783597 | 0.05 ↑ % | 0.39 ↑ % | 0.71 ↑ % | 345.58 Million Dollars | 16.04 Million Dollars | 0.0155648548 |
| 91 | Curve DAO Token (CRV) | 0.2086249140 | 0.87 ↑ % | 1.19 ↑ % | -0.51 ↓ % | 320.70 Million Dollars | 22.05 Million Dollars | 0.1806180624 |
| 92 | 0.1422307660 | 0.65 ↑ % | -7.24 ↓ % | 3.53 ↑ % | 317.34 Million Dollars | 134.86 Million Dollars | 0.1231369968 | |
| 93 | Pyth Network (PYTH) | 0.0397405375 | 0.67 ↑ % | 0.22 ↑ % | 0.83 ↑ % | 312.96 Million Dollars | 9.95 Million Dollars | 0.0344055691 |
| 94 | Celestia (TIA) | 0.3369169942 | 0.12 ↑ % | -1.37 ↓ % | 5.42 ↑ % | 309.94 Million Dollars | 12.07 Million Dollars | 0.2916875723 |
| 95 | SPX6900 (SPX) | 0.3302486537 | 1.10 ↑ % | -0.26 ↓ % | 0.11 ↑ % | 307.46 Million Dollars | 5.87 Million Dollars | 0.2859144232 |
| 96 | Midnight (NIGHT) | 0.0183257643 | 0.38 ↑ % | -3.46 ↓ % | 2.63 ↑ % | 304.34 Million Dollars | 12.61 Million Dollars | 0.0158656220 |
| 97 | Sei (SEI) | 0.0413452971 | -0.27 ↓ % | -0.84 ↓ % | -1.47 ↓ % | 303.43 Million Dollars | 17.88 Million Dollars | 0.0357948977 |
| 98 | LayerZero (ZRO) | 0.7767 | -0.37 ↓ % | -2.45 ↓ % | 1.29 ↑ % | 282.16 Million Dollars | 20.92 Million Dollars | 0.6724 |
| 99 | Gnosis (GNO) | 106.58 | 0.27 ↑ % | 2.51 ↑ % | -0.05 ↓ % | 281.31 Million Dollars | 1.05 Million Dollars | 92.27 |
| 100 | Terra Classic (LUNC) | 0.0000497328 | 0.06 ↑ % | -0.89 ↓ % | -0.56 ↓ % | 274.68 Million Dollars | 8.38 Million Dollars | 0.0000430564 |
