Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,612.31 | 0.07 ↑ % | 0.87 ↑ % | -2.20 ↓ % | 1,620.67 Billion Dollars | 21.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.36 | -0.07 ↓ % | 1.21 ↑ % | -3.60 ↓ % | 286.28 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 182.27 Billion Dollars | 49.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 747.68 | -0.12 ↓ % | 0.81 ↑ % | 1.46 ↑ % | 98.33 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3213 | 0.00 ↑ % | 2.13 ↑ % | -0.08 ↓ % | 83.71 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.16 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.01 | 0.15 ↑ % | 0.57 ↑ % | -4.39 ↓ % | 59.58 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295757581 | 0.27 ↑ % | -0.13 ↓ % | -0.43 ↓ % | 31.32 Billion Dollars | 384.77 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,296.72 | 0.02 ↑ % | 5.69 ↑ % | 8.33 ↑ % | 21.96 Billion Dollars | 832.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.39 | 0.08 ↑ % | 3.14 ↑ % | 1.92 ↑ % | 20.65 Billion Dollars | 727.21 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0782603393 | 0.12 ↑ % | 1.37 ↑ % | -3.70 ↓ % | 12.25 Billion Dollars | 440.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 602.38 | 0.73 ↑ % | 1.34 ↑ % | -2.71 ↓ % | 11.34 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.45 | -0.07 ↓ % | 0.58 ↑ % | -5.84 ↓ % | 8.57 Billion Dollars | 236.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.60 ↑ % | 0.12 ↑ % | 8.31 Billion Dollars | 116.96 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2050406826 | 0.06 ↑ % | -0.15 ↓ % | -7.08 ↓ % | 7.55 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.628 | 0.08 ↑ % | 3.21 ↑ % | -4.54 ↓ % | 6.06 Billion Dollars | 618.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1697660291 | 0.09 ↑ % | 1.01 ↑ % | -5.16 ↓ % | 5.98 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 287.92 | -0.60 ↓ % | 3.44 ↑ % | 3.04 ↑ % | 5.79 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.57 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0005 | 0.07 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 4.52 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.072 | -0.36 ↓ % | 0.06 ↑ % | -3.16 ↓ % | 4.42 Billion Dollars | 288.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.67 | -0.21 ↓ % | 0.63 ↑ % | -6.10 ↓ % | 4.41 Billion Dollars | 169.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.878 | 0.03 ↑ % | -0.41 ↓ % | -7.67 ↓ % | 3.94 Billion Dollars | 280.78 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0984202700 | -0.49 ↓ % | -0.93 ↓ % | -6.26 ↓ % | 3.93 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.88 Billion Dollars | 861.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9255 | 0.25 ↑ % | 1.50 ↑ % | -8.74 ↓ % | 3.81 Billion Dollars | 299.35 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2154 | -0.34 ↓ % | -0.23 ↓ % | -8.89 ↓ % | 3.45 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0762494551 | 0.48 ↑ % | -0.62 ↓ % | -8.35 ↓ % | 3.38 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 306.05 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.03 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,055.41 | 0.14 ↑ % | 1.18 ↑ % | -1.48 ↓ % | 2.96 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.44 | 0.08 ↑ % | 0.62 ↑ % | -7.09 ↓ % | 2.94 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048752 | 0.01 ↑ % | 0.29 ↑ % | -4.04 ↓ % | 2.87 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2099270515 | 0.50 ↑ % | 0.22 ↑ % | 9.72 ↑ % | 2.81 Billion Dollars | 470.66 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531347241 | -0.20 ↓ % | -0.29 ↓ % | -7.07 ↓ % | 2.70 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.61 Billion Dollars | 244.11 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0626 | 0.32 ↑ % | 11.05 ↑ % | 40.01 ↑ % | 2.43 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 200.92 | 0.75 ↑ % | -1.37 ↓ % | 4.08 ↑ % | 2.43 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.13 | -0.14 ↓ % | -0.04 ↓ % | -4.67 ↓ % | 2.29 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.11 | -0.01 ↓ % | -2.28 ↓ % | -12.30 ↓ % | 2.04 Billion Dollars | 245.43 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4163157066 | -0.10 ↓ % | 0.63 ↑ % | -7.22 ↓ % | 2.03 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042913360 | 0.18 ↑ % | 1.34 ↑ % | -7.56 ↓ % | 1.98 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7087 | -0.27 ↓ % | -0.18 ↓ % | -0.60 ↓ % | 1.92 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044665 | -0.09 ↓ % | 3.62 ↑ % | -3.15 ↓ % | 1.85 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,061.74 | 0.14 ↑ % | 1.08 ↑ % | -1.45 ↓ % | 1.81 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9934 | -0.45 ↓ % | -0.46 ↓ % | -0.52 ↓ % | 1.73 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5165 | -0.09 ↓ % | 0.42 ↑ % | -2.81 ↓ % | 1.71 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9967 | -0.31 ↓ % | -1.07 ↓ % | -13.77 ↓ % | 1.70 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523620649 | 0.08 ↑ % | -1.46 ↓ % | -4.70 ↓ % | 1.66 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4363960829 | -0.16 ↓ % | -0.69 ↓ % | -24.66 ↓ % | 1.63 Billion Dollars | 249.01 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.62 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0648195147 | -0.81 ↓ % | -5.20 ↓ % | -13.74 ↓ % | 1.52 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.588 | 0.16 ↑ % | -0.65 ↓ % | -10.84 ↓ % | 1.44 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8732 | -0.15 ↓ % | 0.32 ↑ % | -1.64 ↓ % | 1.31 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.03 | 0.52 ↑ % | 2.90 ↑ % | 3.90 ↑ % | 1.27 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.591 | 0.02 ↑ % | 0.47 ↑ % | -3.25 ↓ % | 1.21 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1678589662 | -0.30 ↓ % | -0.29 ↓ % | -11.01 ↓ % | 1.16 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.155 | -0.27 ↓ % | 1.95 ↑ % | -8.31 ↓ % | 1.15 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1390351215 | -0.10 ↓ % | 0.52 ↑ % | -0.56 ↓ % | 1.11 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.396 | 0.14 ↑ % | 0.39 ↑ % | 0.39 ↑ % | 1.03 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.715 | 0.06 ↑ % | 0.22 ↑ % | -4.13 ↓ % | 1.02 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0920950969 | 0.13 ↑ % | 1.18 ↑ % | -2.60 ↓ % | 979.81 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0351646556 | -0.26 ↓ % | -0.49 ↓ % | -5.49 ↓ % | 976.84 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1040638934 | 0.08 ↑ % | -0.34 ↓ % | -7.38 ↓ % | 944.28 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2793453992 | 0.03 ↑ % | 0.51 ↑ % | -11.82 ↓ % | 927.25 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6994 | -0.43 ↓ % | -1.29 ↓ % | -7.39 ↓ % | 881.62 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6126 | 0.07 ↑ % | -1.49 ↓ % | -7.47 ↓ % | 867.89 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758778743 | 0.03 ↑ % | -0.78 ↓ % | -3.25 ↓ % | 856.90 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6944 | -0.15 ↓ % | 1.87 ↑ % | -18.76 ↓ % | 838.09 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.114 | 0.30 ↑ % | 1.64 ↑ % | -4.77 ↓ % | 811.13 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.083 | -0.21 ↓ % | 0.91 ↑ % | -4.15 ↓ % | 770.73 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9040 | 0.16 ↑ % | -0.48 ↓ % | -11.84 ↓ % | 757.97 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0339413002 | -0.38 ↓ % | -0.74 ↓ % | 5.48 ↑ % | 729.21 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 55.07 | 0.61 ↑ % | 4.57 ↑ % | 11.42 ↑ % | 709.26 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6798 | -0.18 ↓ % | 3.34 ↑ % | -13.29 ↓ % | 680.33 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.074 | -0.20 ↓ % | -2.54 ↓ % | -5.98 ↓ % | 675.97 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0400149858 | -0.05 ↓ % | -0.81 ↓ % | 3.26 ↑ % | 664.54 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6646 | 0.14 ↑ % | 3.16 ↑ % | -6.44 ↓ % | 641.59 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6866 | -0.29 ↓ % | -1.05 ↓ % | -16.64 ↓ % | 606.71 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0726608628 | -0.64 ↓ % | -1.83 ↓ % | -7.60 ↓ % | 572.20 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3038944306 | -0.20 ↓ % | 0.03 ↑ % | -11.81 ↓ % | 570.81 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064281693 | -0.41 ↓ % | -2.03 ↓ % | -8.06 ↓ % | 552.73 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060960716 | 0.32 ↑ % | 0.25 ↑ % | -4.25 ↓ % | 534.13 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3378125222 | 0.12 ↑ % | -1.50 ↓ % | -9.73 ↓ % | 534.05 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5400 | 0.31 ↑ % | -1.60 ↓ % | -13.75 ↓ % | 532.61 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7971 | -0.71 ↓ % | -0.25 ↓ % | -2.04 ↓ % | 515.05 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5095 | -0.16 ↓ % | 0.78 ↑ % | 3.13 ↑ % | 509.47 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.65 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272542436 | 0.12 ↑ % | 3.33 ↑ % | 4.41 ↑ % | 490.58 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076912287 | -0.34 ↓ % | 2.48 ↑ % | -5.73 ↓ % | 483.47 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7779 | -0.05 ↓ % | -2.84 ↓ % | -13.24 ↓ % | 479.98 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6957 | -0.10 ↓ % | -0.23 ↓ % | -4.71 ↓ % | 477.95 Million Dollars | 245.23 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1137 | 0.02 ↑ % | -0.40 ↓ % | -0.88 ↓ % | 450.76 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 94 | 0.1808175152 | -0.18 ↓ % | 3.72 ↑ % | -6.15 ↓ % | 430.19 Million Dollars | 189.35 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6266 | -0.11 ↓ % | 1.96 ↑ % | -6.50 ↓ % | 412.98 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0526773053 | 0.12 ↑ % | 1.25 ↑ % | -13.40 ↓ % | 405.60 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0469086437 | 0.99 ↑ % | 1.88 ↑ % | -17.24 ↓ % | 356.10 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0739810453 | -0.44 ↓ % | 1.17 ↑ % | -4.60 ↓ % | 352.23 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3778650144 | -0.15 ↓ % | 1.66 ↑ % | -1.65 ↓ % | 351.79 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.43 | 0.21 ↑ % | 1.31 ↑ % | -2.62 ↓ % | 350.35 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
