Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,718.95 | 0.06 ↑ % | -0.92 ↓ % | -0.32 ↓ % | 1,642.73 Billion Dollars | 29.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,402.04 | 0.06 ↑ % | -1.15 ↓ % | -1.70 ↓ % | 293.42 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 182.46 Billion Dollars | 60.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.70 | 0.30 ↑ % | 0.67 ↑ % | 1.77 ↑ % | 97.67 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3240 | -0.04 ↓ % | -1.20 ↓ % | -1.17 ↓ % | 83.58 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.10 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.32 | -0.01 ↓ % | -0.20 ↓ % | -1.69 ↓ % | 61.51 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293885906 | 0.06 ↑ % | -0.28 ↓ % | -1.28 ↓ % | 31.29 Billion Dollars | 387.10 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,226.62 | 0.04 ↑ % | -3.18 ↓ % | -0.14 ↓ % | 20.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.23 | 0.35 ↑ % | -0.64 ↓ % | -3.52 ↓ % | 19.85 Billion Dollars | 774.85 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0798741333 | 0.12 ↑ % | 0.34 ↑ % | -3.12 ↓ % | 12.50 Billion Dollars | 658.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.70 | -0.77 ↓ % | -6.32 ↓ % | 8.88 ↑ % | 11.46 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | 0.13 ↑ % | 0.24 ↑ % | -2.52 ↓ % | 9.13 Billion Dollars | 236.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 127.34 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2164588240 | -0.12 ↓ % | -0.54 ↓ % | -6.09 ↓ % | 7.97 Billion Dollars | 304.24 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.968 | -0.07 ↓ % | -0.46 ↓ % | -4.59 ↓ % | 6.51 Billion Dollars | 816.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1779451111 | -0.34 ↓ % | -0.38 ↓ % | -2.77 ↓ % | 6.27 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 285.12 | -0.39 ↓ % | 2.70 ↑ % | 2.07 ↑ % | 5.73 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 59.60 | -0.08 ↓ % | -1.15 ↓ % | -2.02 ↓ % | 4.63 Billion Dollars | 214.22 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9991 | -0.01 ↓ % | -0.14 ↓ % | -0.12 ↓ % | 4.54 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.217 | 0.12 ↑ % | 1.70 ↑ % | -3.34 ↓ % | 4.51 Billion Dollars | 421.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.300 | -0.20 ↓ % | -0.42 ↓ % | -7.99 ↓ % | 4.13 Billion Dollars | 318.20 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1031142952 | -0.30 ↓ % | -1.22 ↓ % | -4.19 ↓ % | 4.11 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9978 | -0.03 ↓ % | 0.22 ↑ % | -4.43 ↓ % | 4.11 Billion Dollars | 595.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.94 Billion Dollars | 869.23 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3248 | 0.02 ↑ % | -1.22 ↓ % | -4.42 ↓ % | 3.75 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0804545026 | -1.37 ↓ % | -1.02 ↓ % | -6.33 ↓ % | 3.54 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.12 Billion Dollars | 400.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.47 | -0.10 ↓ % | -0.05 ↓ % | -8.86 ↓ % | 3.06 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.04 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050463 | 0.16 ↑ % | 0.34 ↑ % | -1.94 ↓ % | 2.97 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,013.96 | -0.21 ↓ % | -1.91 ↓ % | -3.74 ↓ % | 2.93 Billion Dollars | 426.90 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0572104742 | -0.09 ↓ % | -0.23 ↓ % | -2.55 ↓ % | 2.90 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2014066653 | -0.13 ↓ % | 1.33 ↑ % | -1.37 ↓ % | 2.70 Billion Dollars | 445.19 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.39 Billion Dollars | 265.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.08 | -0.05 ↓ % | -1.49 ↓ % | -5.06 ↓ % | 2.35 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.36 | 0.01 ↑ % | 0.09 ↑ % | -6.65 ↓ % | 2.31 Billion Dollars | 229.44 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 189.44 | 0.25 ↑ % | -3.00 ↓ % | -8.82 ↓ % | 2.29 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046387332 | -0.15 ↓ % | -3.67 ↓ % | 2.27 ↑ % | 2.14 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4375753405 | 0.15 ↑ % | -0.58 ↓ % | -6.49 ↓ % | 2.13 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5528 | 1.03 ↑ % | 1.21 ↑ % | 9.90 ↑ % | 2.11 Billion Dollars | 383.08 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8915 | -0.09 ↓ % | 12.40 ↑ % | 12.55 ↑ % | 2.04 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1736 | -0.71 ↓ % | 4.93 ↑ % | 2.07 ↑ % | 2.01 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045971 | -0.09 ↓ % | 2.51 ↑ % | 11.63 ↑ % | 1.90 Billion Dollars | 296.28 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6997 | 0.08 ↑ % | -1.26 ↓ % | -1.43 ↓ % | 1.89 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.15 ↑ % | 0.05 ↑ % | 1.79 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,022.79 | -0.17 ↓ % | -1.84 ↓ % | -3.63 ↓ % | 1.78 Billion Dollars | 197.35 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5382 | 0.89 ↑ % | -3.06 ↓ % | 1.23 ↑ % | 1.78 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0545508473 | -0.24 ↓ % | -2.67 ↓ % | -4.39 ↓ % | 1.73 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0726738349 | -0.36 ↓ % | -2.34 ↓ % | 0.65 ↑ % | 1.70 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.774 | -0.08 ↓ % | -0.71 ↓ % | -10.44 ↓ % | 1.55 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9121 | 0.07 ↑ % | 0.47 ↑ % | -1.48 ↓ % | 1.34 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.20 | 0.87 ↑ % | -4.95 ↓ % | 6.87 ↑ % | 1.28 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1821972062 | -0.65 ↓ % | 0.85 ↑ % | -7.04 ↓ % | 1.26 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.877 | -0.04 ↓ % | -0.11 ↓ % | -2.08 ↓ % | 1.25 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.283 | -0.12 ↓ % | -0.72 ↓ % | -6.85 ↓ % | 1.22 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1395245356 | -0.22 ↓ % | -0.39 ↓ % | 3.37 ↑ % | 1.12 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0378587276 | -0.03 ↓ % | -1.22 ↓ % | 1.59 ↑ % | 1.05 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.957 | 0.05 ↑ % | -2.24 ↓ % | -4.53 ↓ % | 1.04 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3127306041 | -0.66 ↓ % | -1.18 ↓ % | -0.19 ↓ % | 1.04 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.403 | -0.20 ↓ % | 0.43 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1087350109 | -0.33 ↓ % | -1.47 ↓ % | -7.07 ↓ % | 986.67 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0918006257 | -0.35 ↓ % | -0.24 ↓ % | -4.87 ↓ % | 976.46 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7944 | -0.48 ↓ % | 4.58 ↑ % | 3.28 ↑ % | 964.36 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8011 | 0.18 ↑ % | -1.86 ↓ % | -6.48 ↓ % | 934.36 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0795706100 | 0.38 ↑ % | 1.16 ↑ % | -1.11 ↓ % | 898.60 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7911 | -0.11 ↓ % | -2.77 ↓ % | -16.16 ↓ % | 855.53 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.418 | -0.85 ↓ % | -5.90 ↓ % | 12.26 ↑ % | 854.45 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9911 | -0.32 ↓ % | -1.03 ↓ % | -13.75 ↓ % | 830.68 Million Dollars | 144.40 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.184 | -1.36 ↓ % | -1.21 ↓ % | -11.33 ↓ % | 818.14 Million Dollars | 113.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0341530308 | -0.45 ↓ % | -1.76 ↓ % | -0.17 ↓ % | 733.73 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7886 | 0.20 ↑ % | -5.19 ↓ % | -21.03 ↓ % | 724.38 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.42 | -0.53 ↓ % | 6.92 ↑ % | 9.36 ↑ % | 700.67 Million Dollars | 115.65 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.166 | 0.40 ↑ % | -0.67 ↓ % | -1.72 ↓ % | 688.19 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7725 | -0.27 ↓ % | -1.17 ↓ % | -9.92 ↓ % | 682.42 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0387087235 | -0.03 ↓ % | -2.56 ↓ % | -9.13 ↓ % | 642.85 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6584 | -0.53 ↓ % | -3.71 ↓ % | -4.83 ↓ % | 635.55 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072103786 | 0.14 ↑ % | 0.41 ↑ % | 1.15 ↑ % | 619.98 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3280138422 | -0.77 ↓ % | -5.32 ↓ % | -18.83 ↓ % | 595.22 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3645395836 | -0.26 ↓ % | -1.08 ↓ % | 4.04 ↑ % | 575.77 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0727255021 | -0.91 ↓ % | -3.85 ↓ % | -23.11 ↓ % | 572.71 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5582 | -0.24 ↓ % | -2.90 ↓ % | -14.50 ↓ % | 549.63 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062533526 | -0.27 ↓ % | -1.54 ↓ % | -6.18 ↓ % | 546.39 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8091 | 0.08 ↑ % | -1.43 ↓ % | -0.95 ↓ % | 522.81 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5116 | 0.38 ↑ % | 1.76 ↑ % | 7.13 ↑ % | 511.64 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8663 | -0.50 ↓ % | -0.23 ↓ % | -0.60 ↓ % | 503.83 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7831 | -0.24 ↓ % | 0.70 ↑ % | -5.12 ↓ % | 502.61 Million Dollars | 247.93 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0079355887 | 0.33 ↑ % | 1.37 ↑ % | 2.22 ↑ % | 498.83 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.69 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0255645531 | -0.45 ↓ % | -0.41 ↓ % | -4.91 ↓ % | 460.16 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1212 | 0.02 ↑ % | -0.28 ↓ % | -0.17 ↓ % | 453.78 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0588088699 | -0.19 ↓ % | -0.46 ↓ % | -7.18 ↓ % | 452.81 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 95 | 0.1885469107 | -0.14 ↓ % | 0.37 ↑ % | -8.04 ↓ % | 448.54 Million Dollars | 179.75 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6636 | 0.02 ↑ % | -0.28 ↓ % | -4.04 ↓ % | 437.34 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0528064677 | -0.31 ↓ % | -2.04 ↓ % | -35.93 ↓ % | 400.88 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.081 | -0.28 ↓ % | -0.95 ↓ % | -1.69 ↓ % | 361.84 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003749 | 0.10 ↑ % | -0.21 ↓ % | 6.86 ↑ % | 361.92 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0782159979 | -0.24 ↓ % | -1.07 ↓ % | -8.54 ↓ % | 354.58 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
