Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,469.21 | -0.39 ↓ % | -1.63 ↓ % | -0.70 ↓ % | 1,637.71 Billion Dollars | 30.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.55 | -0.72 ↓ % | -2.18 ↓ % | -2.08 ↓ % | 292.02 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 182.46 Billion Dollars | 62.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.42 | -0.11 ↓ % | -0.18 ↓ % | 1.32 ↑ % | 97.11 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3172 | -0.30 ↓ % | -2.19 ↓ % | -1.21 ↓ % | 83.15 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.08 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.84 | -0.33 ↓ % | -1.51 ↓ % | -1.55 ↓ % | 61.23 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291683696 | 0.06 ↑ % | -0.33 ↓ % | -1.66 ↓ % | 31.27 Billion Dollars | 398.66 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,214.40 | -0.93 ↓ % | -5.84 ↓ % | 0.35 ↑ % | 20.56 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.78 | -0.38 ↓ % | -1.33 ↓ % | -3.90 ↓ % | 19.74 Billion Dollars | 792.42 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0794393333 | -0.19 ↓ % | -0.84 ↓ % | -2.85 ↓ % | 13.68 Billion Dollars | 661.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.87 | 0.35 ↑ % | -0.27 ↓ % | 9.57 ↑ % | 11.52 Billion Dollars | 199.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.13 | -0.57 ↓ % | -0.94 ↓ % | -2.57 ↓ % | 9.07 Billion Dollars | 238.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 127.34 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2149759874 | -0.51 ↓ % | -2.38 ↓ % | -6.34 ↓ % | 7.91 Billion Dollars | 315.27 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.922 | -0.78 ↓ % | -2.88 ↓ % | -5.16 ↓ % | 6.45 Billion Dollars | 830.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1775696155 | -0.09 ↓ % | -1.31 ↓ % | -2.52 ↓ % | 6.25 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 286.67 | 1.01 ↑ % | 2.70 ↑ % | 3.40 ↑ % | 5.76 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 59.41 | 0.09 ↑ % | -2.02 ↓ % | -2.57 ↓ % | 4.62 Billion Dollars | 221.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.140 | -0.60 ↓ % | -0.98 ↓ % | -3.72 ↓ % | 4.46 Billion Dollars | 443.98 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1030106051 | -0.19 ↓ % | -2.04 ↓ % | -2.95 ↓ % | 4.11 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.248 | -0.11 ↓ % | -1.60 ↓ % | -7.80 ↓ % | 4.11 Billion Dollars | 328.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9901 | -0.34 ↓ % | -1.46 ↓ % | -4.23 ↓ % | 4.08 Billion Dollars | 629.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 891.47 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3243 | 0.15 ↑ % | -1.46 ↓ % | -4.54 ↓ % | 3.75 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0813487949 | 0.40 ↑ % | -1.12 ↓ % | -4.27 ↓ % | 3.58 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.12 Billion Dollars | 403.66 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.08 | -0.29 ↓ % | -1.58 ↓ % | -8.52 ↓ % | 3.04 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050205 | -0.29 ↓ % | -0.76 ↓ % | -2.19 ↓ % | 2.96 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,006.70 | -0.31 ↓ % | -2.10 ↓ % | -3.70 ↓ % | 2.92 Billion Dollars | 439.54 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0568977991 | 0.08 ↑ % | -1.38 ↓ % | -2.26 ↓ % | 2.89 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1994783237 | -0.33 ↓ % | -1.65 ↓ % | -1.80 ↓ % | 2.67 Billion Dollars | 529.66 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 243.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.66 | -0.63 ↓ % | -2.57 ↓ % | -5.10 ↓ % | 2.34 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 148.36 | -0.64 ↓ % | -1.18 ↓ % | -6.92 ↓ % | 2.29 Billion Dollars | 231.82 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 189.19 | -0.13 ↓ % | -4.98 ↓ % | -8.86 ↓ % | 2.28 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045973245 | -1.22 ↓ % | -7.27 ↓ % | 1.73 ↑ % | 2.12 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4349259169 | -0.53 ↓ % | -2.44 ↓ % | -6.33 ↓ % | 2.12 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5460 | -1.05 ↓ % | -1.81 ↓ % | 9.28 ↑ % | 2.09 Billion Dollars | 394.29 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8776 | 3.73 ↑ % | 13.60 ↑ % | 10.35 ↑ % | 2.01 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1720 | -0.92 ↓ % | 4.10 ↑ % | 2.12 ↑ % | 2.00 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6989 | -0.10 ↓ % | -2.08 ↓ % | -0.86 ↓ % | 1.89 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000045110 | 0.20 ↑ % | 0.33 ↑ % | 9.69 ↑ % | 1.87 Billion Dollars | 277.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.08 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,013.43 | -0.31 ↓ % | -2.03 ↓ % | -3.73 ↓ % | 1.78 Billion Dollars | 196.85 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5307 | -0.27 ↓ % | -4.80 ↓ % | -0.32 ↓ % | 1.75 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0545354310 | 0.21 ↑ % | -1.67 ↓ % | -4.92 ↓ % | 1.73 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0727680286 | -0.57 ↓ % | -2.47 ↓ % | 1.50 ↑ % | 1.70 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 251.64 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.754 | -0.47 ↓ % | -2.23 ↓ % | -9.95 ↓ % | 1.54 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9121 | 0.18 ↑ % | 0.08 ↑ % | -1.53 ↓ % | 1.34 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.1832627485 | -1.06 ↓ % | -0.41 ↓ % | -6.09 ↓ % | 1.26 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 25.66 | -1.57 ↓ % | -6.70 ↓ % | 5.39 ↑ % | 1.25 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.853 | -0.01 ↓ % | -1.10 ↓ % | -2.23 ↓ % | 1.25 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.274 | -0.28 ↓ % | -1.28 ↓ % | -6.59 ↓ % | 1.21 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1400386878 | 0.09 ↑ % | -0.31 ↓ % | 3.82 ↑ % | 1.12 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 60 | Jupiter (JUP) | 0.3141068118 | -0.01 ↓ % | -1.91 ↓ % | 0.78 ↑ % | 1.04 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.944 | -0.07 ↓ % | -2.13 ↓ % | -4.64 ↓ % | 1.04 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0373644433 | -0.46 ↓ % | -1.31 ↓ % | 2.04 ↑ % | 1.04 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.339 | -0.78 ↓ % | -1.28 ↓ % | -1.42 ↓ % | 1.02 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1085727780 | -0.30 ↓ % | -1.76 ↓ % | -6.58 ↓ % | 985.20 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0916689769 | -0.26 ↓ % | -1.23 ↓ % | -4.15 ↓ % | 975.06 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7916 | -0.37 ↓ % | 3.76 ↑ % | 3.37 ↑ % | 962.85 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7975 | -0.18 ↓ % | -3.16 ↓ % | -6.61 ↓ % | 932.50 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0787637254 | 0.19 ↑ % | -0.47 ↓ % | -1.61 ↓ % | 889.49 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.458 | -1.13 ↓ % | -6.72 ↓ % | 13.21 ↑ % | 864.39 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7919 | -0.58 ↓ % | -3.62 ↓ % | -13.22 ↓ % | 855.43 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9901 | -0.43 ↓ % | -3.00 ↓ % | -13.61 ↓ % | 829.88 Million Dollars | 152.29 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.240 | 0.28 ↑ % | 0.40 ↑ % | -10.62 ↓ % | 823.81 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340863935 | 0.79 ↑ % | -1.62 ↓ % | -0.17 ↓ % | 732.30 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7708 | -1.11 ↓ % | -7.14 ↓ % | -18.83 ↓ % | 717.18 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.61 | -0.91 ↓ % | 7.92 ↑ % | 10.22 ↑ % | 703.16 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7699 | -0.92 ↓ % | -2.93 ↓ % | -9.02 ↓ % | 680.09 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.140 | -0.16 ↓ % | -2.56 ↓ % | -2.43 ↓ % | 680.07 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0388714314 | -1.81 ↓ % | -4.45 ↓ % | -6.95 ↓ % | 645.55 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6506 | -0.63 ↓ % | -6.45 ↓ % | -4.51 ↓ % | 628.10 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0071992418 | -0.49 ↓ % | -1.53 ↓ % | 0.70 ↑ % | 619.03 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3292304159 | -0.26 ↓ % | -6.78 ↓ % | -18.51 ↓ % | 597.42 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0729830738 | -0.29 ↓ % | -4.28 ↓ % | -22.36 ↓ % | 574.74 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3615915292 | -1.68 ↓ % | -6.50 ↓ % | 2.71 ↑ % | 571.11 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5583 | -0.97 ↓ % | -3.61 ↓ % | -7.84 ↓ % | 549.73 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062548006 | -0.22 ↓ % | -1.92 ↓ % | -5.74 ↓ % | 546.52 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8081 | -0.27 ↓ % | -1.57 ↓ % | -1.10 ↓ % | 522.14 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5076 | -0.38 ↓ % | 0.37 ↑ % | 6.63 ↑ % | 507.62 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8636 | -1.13 ↓ % | -2.31 ↓ % | 2.08 ↑ % | 503.11 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7681 | -0.31 ↓ % | -0.92 ↓ % | -5.61 ↓ % | 498.37 Million Dollars | 250.66 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 493.69 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0078508509 | -0.38 ↓ % | -0.38 ↓ % | 2.76 ↑ % | 493.51 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0258066632 | -0.06 ↓ % | -0.78 ↓ % | -5.04 ↓ % | 464.52 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1211 | -0.02 ↓ % | -0.28 ↓ % | -0.12 ↓ % | 453.76 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0584653924 | 0.00 ↓ % | -2.31 ↓ % | -5.97 ↓ % | 450.17 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 95 | 0.1874510763 | -0.66 ↓ % | -1.30 ↓ % | -7.45 ↓ % | 445.94 Million Dollars | 182.07 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6588 | -0.49 ↓ % | -1.92 ↓ % | -3.94 ↓ % | 434.16 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0530789679 | -0.26 ↓ % | -4.41 ↓ % | -36.89 ↓ % | 402.94 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003748 | -0.11 ↓ % | -0.27 ↓ % | 6.88 ↑ % | 361.84 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.072 | -0.44 ↓ % | -2.89 ↓ % | 0.51 ↑ % | 360.25 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.81 | 0.06 ↑ % | -1.90 ↓ % | -4.81 ↓ % | 357.94 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
