Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,533.18 | -0.12 ↓ % | -1.41 ↓ % | -1.31 ↓ % | 1,618.94 Billion Dollars | 21.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,363.35 | -0.30 ↓ % | -1.69 ↓ % | -2.84 ↓ % | 288.70 Billion Dollars | 8.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 182.39 Billion Dollars | 49.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 733.11 | -0.26 ↓ % | -1.47 ↓ % | 1.62 ↑ % | 96.41 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2793 | -0.35 ↓ % | -3.44 ↓ % | -2.02 ↓ % | 80.76 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.64 Billion Dollars | 8.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.73 | -0.11 ↓ % | -2.64 ↓ % | -2.99 ↓ % | 59.99 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294842395 | -0.01 ↓ % | -0.02 ↓ % | -1.77 ↓ % | 31.30 Billion Dollars | 323.18 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,158.68 | -0.43 ↓ % | -5.80 ↓ % | -1.19 ↓ % | 19.62 Billion Dollars | 840.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.29 | -1.14 ↓ % | -4.13 ↓ % | -5.90 ↓ % | 19.11 Billion Dollars | 825.14 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774684011 | -0.38 ↓ % | -3.65 ↓ % | -3.56 ↓ % | 12.12 Billion Dollars | 529.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.71 | 0.16 ↑ % | -3.98 ↓ % | 5.30 ↑ % | 11.08 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.60 | -0.92 ↓ % | -4.76 ↓ % | -5.24 ↓ % | 8.68 Billion Dollars | 210.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | -0.02 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 8.31 Billion Dollars | 155.25 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2072074022 | -0.59 ↓ % | -4.25 ↓ % | -7.20 ↓ % | 7.63 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1700169885 | -0.51 ↓ % | -4.29 ↓ % | -5.08 ↓ % | 5.99 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.512 | -1.25 ↓ % | -9.02 ↓ % | -12.34 ↓ % | 5.91 Billion Dollars | 797.52 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 275.77 | -0.04 ↓ % | -3.94 ↓ % | -0.94 ↓ % | 5.54 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0005 | 0.06 ↑ % | 0.17 ↑ % | 0.06 ↑ % | 4.54 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.33 | -0.38 ↓ % | -5.39 ↓ % | -5.10 ↓ % | 4.38 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.824 | -0.32 ↓ % | -5.54 ↓ % | -6.61 ↓ % | 4.26 Billion Dollars | 316.98 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1029782231 | -0.31 ↓ % | 0.06 ↑ % | -0.26 ↓ % | 4.11 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.871 | -0.83 ↓ % | -4.43 ↓ % | -11.48 ↓ % | 3.94 Billion Dollars | 321.70 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 668.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9458 | -0.27 ↓ % | -5.20 ↓ % | -5.84 ↓ % | 3.90 Billion Dollars | 361.39 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2386 | -0.62 ↓ % | -6.26 ↓ % | -8.02 ↓ % | 3.51 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766115062 | -0.52 ↓ % | -4.29 ↓ % | -8.64 ↓ % | 3.40 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.15 Billion Dollars | 333.21 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.04 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.60 | -0.35 ↓ % | -4.82 ↓ % | -9.27 ↓ % | 2.91 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,989.99 | -0.02 ↓ % | -0.77 ↓ % | -3.95 ↓ % | 2.91 Billion Dollars | 273.85 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049037 | -0.34 ↓ % | -3.69 ↓ % | -3.14 ↓ % | 2.89 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0547388257 | -0.13 ↓ % | -3.93 ↓ % | -5.27 ↓ % | 2.78 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1902851590 | 0.22 ↑ % | -5.35 ↓ % | -3.60 ↓ % | 2.55 Billion Dollars | 511.71 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0663 | 4.47 ↑ % | 18.46 ↑ % | 36.64 ↑ % | 2.44 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.14 | -0.34 ↓ % | -2.99 ↓ % | -7.15 ↓ % | 2.29 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 140.83 | -0.24 ↓ % | -5.40 ↓ % | -9.69 ↓ % | 2.17 Billion Dollars | 186.65 Million Dollars | 0.0000000000 |
| 40 | Quant (QNT) | 178.67 | -0.90 ↓ % | -4.58 ↓ % | -12.24 ↓ % | 2.16 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4072120881 | -0.25 ↓ % | -6.97 ↓ % | -9.90 ↓ % | 1.98 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041802416 | -0.90 ↓ % | -9.71 ↓ % | -9.55 ↓ % | 1.93 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6952 | -0.37 ↓ % | -1.20 ↓ % | -1.93 ↓ % | 1.88 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043762 | -0.95 ↓ % | -10.93 ↓ % | 9.41 ↑ % | 1.81 Billion Dollars | 673.57 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0575 | -0.58 ↓ % | -11.37 ↓ % | -8.41 ↓ % | 1.81 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4683575567 | -0.74 ↓ % | -14.45 ↓ % | -9.78 ↓ % | 1.79 Billion Dollars | 505.08 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 3,998.93 | -0.03 ↓ % | -0.82 ↓ % | -3.81 ↓ % | 1.78 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5132 | -0.73 ↓ % | -4.29 ↓ % | -5.39 ↓ % | 1.69 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0529837182 | -0.40 ↓ % | -1.63 ↓ % | -6.91 ↓ % | 1.68 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0696221202 | -0.57 ↓ % | -3.98 ↓ % | -1.99 ↓ % | 1.63 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.61 Billion Dollars | 188.06 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.679 | 0.10 ↑ % | -3.68 ↓ % | -10.59 ↓ % | 1.50 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8898 | -0.05 ↓ % | -0.79 ↓ % | -0.76 ↓ % | 1.32 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.620 | -0.21 ↓ % | -3.45 ↓ % | -3.50 ↓ % | 1.21 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.29 | -0.43 ↓ % | -7.56 ↓ % | 4.62 ↑ % | 1.19 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1688840845 | 0.30 ↑ % | -6.98 ↓ % | -10.42 ↓ % | 1.16 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.177 | -0.92 ↓ % | -4.73 ↓ % | -7.93 ↓ % | 1.16 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1410561826 | 0.07 ↑ % | 0.59 ↑ % | 5.00 ↑ % | 1.13 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.920 | 0.03 ↑ % | -0.57 ↓ % | -3.33 ↓ % | 1.04 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.294 | -0.12 ↓ % | -0.91 ↓ % | -1.69 ↓ % | 1.02 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357139849 | -1.02 ↓ % | -5.15 ↓ % | 0.98 ↑ % | 991.88 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2934301843 | -0.46 ↓ % | -5.72 ↓ % | -3.02 ↓ % | 974.00 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1043841657 | -0.21 ↓ % | -3.78 ↓ % | -7.69 ↓ % | 947.19 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0890621739 | -0.71 ↓ % | -3.23 ↓ % | -4.87 ↓ % | 947.39 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6479 | -0.49 ↓ % | -8.46 ↓ % | -4.78 ↓ % | 885.93 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6995 | -0.43 ↓ % | -5.01 ↓ % | -11.08 ↓ % | 881.68 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0775641301 | -0.30 ↓ % | -2.42 ↓ % | -3.40 ↓ % | 875.94 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7142 | -0.81 ↓ % | -9.71 ↓ % | -19.33 ↓ % | 804.44 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9405 | -0.16 ↓ % | -5.48 ↓ % | -18.04 ↓ % | 788.58 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.714 | 0.22 ↑ % | -4.86 ↓ % | -11.97 ↓ % | 771.15 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.077 | -0.99 ↓ % | -9.93 ↓ % | -3.75 ↓ % | 769.34 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331951484 | 0.12 ↑ % | -4.09 ↓ % | -1.12 ↓ % | 713.16 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7010 | 0.45 ↑ % | -5.45 ↓ % | -12.70 ↓ % | 688.93 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.091 | -0.31 ↓ % | -3.53 ↓ % | -3.74 ↓ % | 664.42 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.15 | -0.38 ↓ % | -5.87 ↓ % | 3.49 ↑ % | 658.68 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7165 | -0.22 ↓ % | -7.51 ↓ % | -13.53 ↓ % | 632.99 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0376181314 | -1.26 ↓ % | -2.92 ↓ % | -12.48 ↓ % | 624.74 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6323 | -0.36 ↓ % | -3.60 ↓ % | -8.08 ↓ % | 610.41 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0070342001 | 0.08 ↑ % | -3.18 ↓ % | 1.96 ↑ % | 604.84 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3527598516 | -0.55 ↓ % | -3.05 ↓ % | 2.91 ↑ % | 557.21 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3067217798 | -0.26 ↓ % | -4.94 ↓ % | -19.00 ↓ % | 556.58 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0699986686 | -0.72 ↓ % | -4.13 ↓ % | -17.54 ↓ % | 551.24 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5414 | -0.25 ↓ % | -2.29 ↓ % | -24.41 ↓ % | 533.32 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060255291 | -0.01 ↓ % | -3.73 ↓ % | -7.98 ↓ % | 527.72 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8056 | 0.08 ↑ % | 0.20 ↑ % | -0.67 ↓ % | 520.55 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4949644885 | 1.20 ↑ % | -2.94 ↓ % | 3.65 ↑ % | 494.96 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.69 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8009 | -0.35 ↓ % | -3.32 ↓ % | -2.04 ↓ % | 486.18 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076088201 | -0.82 ↓ % | -5.77 ↓ % | 0.56 ↑ % | 478.29 Million Dollars | 112.41 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0265268612 | 0.37 ↑ % | 3.56 ↑ % | 1.88 ↑ % | 477.48 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6854 | -0.11 ↓ % | -5.70 ↓ % | -6.32 ↓ % | 475.06 Million Dollars | 264.21 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1199 | 0.00 ↓ % | 0.04 ↑ % | -0.32 ↓ % | 453.25 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0546887433 | -0.51 ↓ % | -6.72 ↓ % | -13.77 ↓ % | 421.09 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 95 | 0.1759985010 | -0.33 ↓ % | -6.74 ↓ % | -9.36 ↓ % | 418.71 Million Dollars | 182.99 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6320 | -0.39 ↓ % | -5.01 ↓ % | -5.32 ↓ % | 416.53 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0488018676 | -0.30 ↓ % | -6.57 ↓ % | -31.77 ↓ % | 370.47 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003711 | -0.23 ↓ % | -0.81 ↓ % | 4.69 ↑ % | 358.24 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9931 | 0.05 ↑ % | -4.20 ↓ % | -5.79 ↓ % | 346.51 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.20 | -0.38 ↓ % | -2.63 ↓ % | -6.25 ↓ % | 345.74 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
