Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,781.64 | 0.73 ↑ % | 2.55 ↑ % | -15.00 ↓ % | 1,258.09 Billion Dollars | 28.77 Billion Dollars | 54,490.64 |
| 2 | Ethereum (ETH) | 1,642.21 | 1.85 ↑ % | 3.87 ↑ % | -18.88 ↓ % | 198.19 Billion Dollars | 15.53 Billion Dollars | 1,425.34 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 186.94 Billion Dollars | 62.32 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 596.83 | 1.57 ↑ % | 2.85 ↑ % | -17.56 ↓ % | 80.44 Billion Dollars | 1.24 Billion Dollars | 518.01 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.49 Billion Dollars | 9.22 Billion Dollars | 0.8679 |
| 6 | XRP (XRP) | 1.1657 | 2.80 ↑ % | 6.31 ↑ % | -12.78 ↓ % | 72.34 Billion Dollars | 1.96 Billion Dollars | 1.0118 |
| 7 | Solana (SOL) | 65.94 | 2.08 ↑ % | 4.34 ↑ % | -20.24 ↓ % | 38.20 Billion Dollars | 2.85 Billion Dollars | 57.23 |
| 8 | TRON (TRX) | 0.3289853136 | 0.53 ↑ % | 2.84 ↑ % | -5.62 ↓ % | 31.20 Billion Dollars | 520.04 Million Dollars | 0.2855391841 |
| 9 | Hyperliquid (HYPE) | 60.36 | 0.73 ↑ % | 0.20 ↑ % | -12.16 ↓ % | 15.31 Billion Dollars | 602.85 Million Dollars | 52.39 |
| 10 | Dogecoin (DOGE) | 0.0858244023 | 1.46 ↑ % | 4.50 ↑ % | -14.64 ↓ % | 13.26 Billion Dollars | 766.63 Million Dollars | 0.0744903459 |
| 11 | UNUS SED LEO (LEO) | 9.600 | -0.44 ↓ % | -0.16 ↓ % | -4.69 ↓ % | 8.84 Billion Dollars | 1.76 Million Dollars | 8.332 |
| 12 | Stellar (XLM) | 0.2070078304 | 0.77 ↑ % | 3.16 ↑ % | -14.53 ↓ % | 6.98 Billion Dollars | 920.10 Million Dollars | 0.1796701693 |
| 13 | Zcash (ZEC) | 401.67 | 3.38 ↑ % | 7.65 ↑ % | -27.20 ↓ % | 6.71 Billion Dollars | 1.37 Billion Dollars | 348.63 |
| 14 | Canton (CC) | 0.1661750037 | 0.73 ↑ % | 8.61 ↑ % | 8.04 ↑ % | 6.44 Billion Dollars | 38.15 Million Dollars | 0.1442297665 |
| 15 | Cardano (ADA) | 0.1665282020 | 2.81 ↑ % | 4.61 ↑ % | -29.64 ↓ % | 6.03 Billion Dollars | 546.37 Million Dollars | 0.1445363212 |
| 16 | Chainlink (LINK) | 7.826 | 1.87 ↑ % | 5.35 ↑ % | -15.36 ↓ % | 5.69 Billion Dollars | 330.80 Million Dollars | 6.793 |
| 17 | Monero (XMR) | 306.72 | 0.79 ↑ % | -0.54 ↓ % | -16.33 ↓ % | 5.66 Billion Dollars | 89.06 Million Dollars | 266.22 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 50.95 Million Dollars | 0.8678 |
| 19 | Toncoin (TON) | 1.7386 | 0.76 ↑ % | 10.65 ↑ % | -7.07 ↓ % | 4.65 Billion Dollars | 258.18 Million Dollars | 1.5090 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 802.70 Million Dollars | 0.8674 |
| 21 | Bitcoin Cash (BCH) | 226.58 | 1.53 ↑ % | 1.27 ↑ % | -25.89 ↓ % | 4.54 Billion Dollars | 139.41 Million Dollars | 196.66 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 25.49 Million Dollars | 0.8675 |
| 23 | MemeCore (M) | 3.163 | 2.31 ↑ % | 11.78 ↑ % | 6.33 ↑ % | 4.14 Billion Dollars | 8.54 Million Dollars | 2.745 |
| 24 | Hedera (HBAR) | 0.0824183627 | 1.06 ↑ % | 3.49 ↑ % | -15.20 ↓ % | 3.57 Billion Dollars | 68.78 Million Dollars | 0.0715341113 |
| 25 | Litecoin (LTC) | 42.58 | 1.93 ↑ % | -1.64 ↓ % | -18.80 ↓ % | 3.29 Billion Dollars | 341.92 Million Dollars | 36.96 |
| 26 | Sui (SUI) | 0.7615 | 1.62 ↑ % | 6.90 ↑ % | -15.80 ↓ % | 3.07 Billion Dollars | 551.00 Million Dollars | 0.6609 |
| 27 | Avalanche (AVAX) | 6.861 | 1.09 ↑ % | 1.54 ↑ % | -23.63 ↓ % | 2.96 Billion Dollars | 267.41 Million Dollars | 5.955 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.85 Billion Dollars | 88.09 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047751 | 1.42 ↑ % | 5.48 ↑ % | -13.06 ↓ % | 2.81 Billion Dollars | 61.70 Million Dollars | 0.0000041445 |
| 30 | Cronos (CRO) | 0.0603959535 | 1.24 ↑ % | 3.75 ↑ % | -11.09 ↓ % | 2.71 Billion Dollars | 7.08 Million Dollars | 0.0524200035 |
| 31 | Tether Gold (XAUt) | 4,311.18 | 0.14 ↑ % | 0.47 ↑ % | -4.52 ↓ % | 2.64 Billion Dollars | 88.10 Million Dollars | 3,741.84 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 84.94 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9414 | 1.41 ↑ % | 0.45 ↑ % | -14.99 ↓ % | 2.52 Billion Dollars | 495.97 Million Dollars | 1.6850 |
| 34 | Bittensor (TAO) | 213.78 | 1.49 ↑ % | 8.47 ↑ % | -16.85 ↓ % | 2.35 Billion Dollars | 213.40 Million Dollars | 185.54 |
| 35 | 0.7174 | 0.15 ↑ % | 22.09 ↑ % | 83.37 ↑ % | 2.03 Billion Dollars | 279.09 Million Dollars | 0.6226 | |
| 36 | PAX Gold (PAXG) | 4,320.74 | 0.21 ↑ % | 0.40 ↑ % | -4.56 ↓ % | 1.99 Billion Dollars | 105.65 Million Dollars | 3,750.14 |
| 37 | World Liberty Financial (WLFI) | 0.0570757392 | 2.06 ↑ % | 2.14 ↑ % | -3.12 ↓ % | 1.81 Billion Dollars | 24.76 Million Dollars | 0.0495382600 |
| 38 | Mantle (MNT) | 0.5349 | 1.20 ↑ % | 3.72 ↑ % | -20.77 ↓ % | 1.77 Billion Dollars | 29.34 Million Dollars | 0.4642205747 |
| 39 | Ondo (ONDO) | 0.3504773669 | 1.09 ↑ % | 4.62 ↑ % | -3.34 ↓ % | 1.71 Billion Dollars | 133.48 Million Dollars | 0.3041929754 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 137.98 Million Dollars | 0.8679 |
| 41 | Aster (ASTER) | 0.6432 | 0.64 ↑ % | 4.73 ↑ % | -13.10 ↓ % | 1.67 Billion Dollars | 120.00 Million Dollars | 0.5582 |
| 42 | DeXe (DEXE) | 19.75 | 0.07 ↑ % | 1.61 ↑ % | 4.86 ↑ % | 1.65 Billion Dollars | 21.90 Million Dollars | 17.15 |
| 43 | Polkadot (DOT) | 0.9785 | 1.41 ↑ % | 2.65 ↑ % | -17.83 ↓ % | 1.65 Billion Dollars | 102.36 Million Dollars | 0.8493 |
| 44 | Uniswap (UNI) | 2.598 | 1.07 ↑ % | 5.94 ↑ % | -14.38 ↓ % | 1.62 Billion Dollars | 92.83 Million Dollars | 2.255 |
| 45 | OKB (OKB) | 72.25 | 1.14 ↑ % | 4.16 ↑ % | -22.47 ↓ % | 1.52 Billion Dollars | 21.35 Million Dollars | 62.71 |
| 46 | Worldcoin (WLD) | 0.4428799350 | -1.32 ↓ % | 5.51 ↑ % | 31.65 ↑ % | 1.50 Billion Dollars | 738.02 Million Dollars | 0.3843927679 |
| 47 | Pi (PI) | 0.1317473480 | 2.33 ↑ % | 6.69 ↑ % | -11.35 ↓ % | 1.41 Billion Dollars | 11.24 Million Dollars | 0.1143486615 |
| 48 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 51.29 Million Dollars | 0.8677 |
| 49 | Sky (SKY) | 0.0585004029 | 1.29 ↑ % | -0.58 ↓ % | -10.63 ↓ % | 1.36 Billion Dollars | 18.30 Million Dollars | 0.0507747812 |
| 50 | Internet Computer (ICP) | 2.419 | 1.24 ↑ % | 3.70 ↑ % | -9.49 ↓ % | 1.34 Billion Dollars | 72.68 Million Dollars | 2.099 |
| 51 | Bitget Token (BGB) | 1.8509 | 0.05 ↑ % | 1.04 ↑ % | -12.82 ↓ % | 1.29 Billion Dollars | 17.24 Million Dollars | 1.6065 |
| 52 | Pepe (PEPE) | 0.0000028049 | 2.09 ↑ % | 3.28 ↑ % | -18.24 ↓ % | 1.16 Billion Dollars | 232.77 Million Dollars | 0.0000024345 |
| 53 | Ethereum Classic (ETC) | 7.142 | 1.42 ↑ % | 4.72 ↑ % | -12.94 ↓ % | 1.12 Billion Dollars | 36.36 Million Dollars | 6.199 |
| 54 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 999.98 Million Dollars | 172.62 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 64.16 | 1.55 ↑ % | 3.52 ↑ % | -22.62 ↓ % | 988.51 Million Dollars | 176.09 Million Dollars | 55.68 |
| 56 | Render (RENDER) | 1.7122 | 2.09 ↑ % | 3.42 ↑ % | -18.68 ↓ % | 888.18 Million Dollars | 45.70 Million Dollars | 1.4861 |
| 57 | Cosmos (ATOM) | 1.7260 | 1.47 ↑ % | 5.93 ↑ % | -13.00 ↓ % | 884.60 Million Dollars | 27.40 Million Dollars | 1.4981 |
| 58 | Morpho (MORPHO) | 1.7618 | 1.42 ↑ % | 5.41 ↑ % | -18.28 ↓ % | 884.57 Million Dollars | 10.69 Million Dollars | 1.5291 |
| 59 | KuCoin Token (KCS) | 6.499 | 1.29 ↑ % | 4.00 ↑ % | -18.62 ↓ % | 875.18 Million Dollars | 3.18 Million Dollars | 5.641 |
| 60 | Algorand (ALGO) | 0.0968661643 | 1.33 ↑ % | 3.89 ↑ % | -24.64 ↓ % | 864.41 Million Dollars | 33.73 Million Dollars | 0.0840739218 |
| 61 | Ethena (ENA) | 0.0927840014 | 0.59 ↑ % | -2.57 ↓ % | 2.76 ↑ % | 862.31 Million Dollars | 181.33 Million Dollars | 0.0805308534 |
| 62 | POL (prev. MATIC) (POL) | 0.0806197180 | 1.39 ↑ % | 5.03 ↑ % | -11.15 ↓ % | 859.14 Million Dollars | 57.36 Million Dollars | 0.0699729974 |
| 63 | 币安人生 (币安人生) | 0.8582 | 2.62 ↑ % | 27.00 ↑ % | 73.70 ↑ % | 858.17 Million Dollars | 89.82 Million Dollars | 0.7448 |
| 64 | Kaspa (KAS) | 0.0308586437 | 1.18 ↑ % | 1.70 ↑ % | 1.45 ↑ % | 848.37 Million Dollars | 10.93 Million Dollars | 0.0267834204 |
| 65 | Quant (QNT) | 70.45 | 1.69 ↑ % | 9.65 ↑ % | -0.95 ↓ % | 850.52 Million Dollars | 10.99 Million Dollars | 61.15 |
| 66 | Stable (STABLE) | 0.0340403652 | 0.36 ↑ % | 5.47 ↑ % | -7.85 ↓ % | 795.62 Million Dollars | 15.98 Million Dollars | 0.0295449605 |
| 67 | Venice Token (VVV) | 16.89 | 1.29 ↑ % | 3.47 ↑ % | -6.16 ↓ % | 790.56 Million Dollars | 57.69 Million Dollars | 14.66 |
| 68 | JUST (JST) | 0.0823643974 | 0.08 ↑ % | 0.52 ↑ % | -10.48 ↓ % | 703.70 Million Dollars | 37.42 Million Dollars | 0.0714872727 |
| 69 | GateToken (GT) | 6.367 | 0.32 ↑ % | 3.11 ↑ % | -12.29 ↓ % | 678.16 Million Dollars | 3.12 Million Dollars | 5.526 |
| 70 | Audiera (BEAT) | 2.297 | 3.43 ↑ % | 19.92 ↑ % | 87.16 ↑ % | 661.46 Million Dollars | 53.57 Million Dollars | 1.9933 |
| 71 | siren (SIREN) | 0.9057 | 7.17 ↑ % | 11.88 ↑ % | 77.15 ↑ % | 658.06 Million Dollars | 32.86 Million Dollars | 0.7861 |
| 72 | XDC Network (XDC) | 0.0302062207 | 0.77 ↑ % | 3.15 ↑ % | -10.51 ↓ % | 620.90 Million Dollars | 10.26 Million Dollars | 0.0262171570 |
| 73 | Filecoin (FIL) | 0.7695 | 1.81 ↑ % | 4.85 ↑ % | -20.03 ↓ % | 606.39 Million Dollars | 79.46 Million Dollars | 0.6678 |
| 74 | Flare (FLR) | 0.0070839214 | 1.86 ↑ % | 5.94 ↑ % | -8.09 ↓ % | 605.35 Million Dollars | 3.02 Million Dollars | 0.0061484116 |
| 75 | Aptos (APT) | 0.6853 | 1.95 ↑ % | 3.07 ↑ % | -27.04 ↓ % | 562.03 Million Dollars | 90.43 Million Dollars | 0.5948 |
| 76 | Injective (INJ) | 5.391 | 2.27 ↑ % | 0.27 ↑ % | -17.51 ↓ % | 538.91 Million Dollars | 108.38 Million Dollars | 4.679 |
| 77 | Pump.fun (PUMP) | 0.0015284496 | 1.80 ↑ % | 7.01 ↑ % | -14.24 ↓ % | 535.12 Million Dollars | 51.18 Million Dollars | 0.0013266010 |
| 78 | Jupiter (JUP) | 0.1603183940 | 2.35 ↑ % | 1.66 ↑ % | -13.46 ↓ % | 532.31 Million Dollars | 20.08 Million Dollars | 0.1391465866 |
| 79 | Arbitrum (ARB) | 0.0836792270 | 1.72 ↑ % | 4.57 ↑ % | -18.51 ↓ % | 523.48 Million Dollars | 83.50 Million Dollars | 0.0726284646 |
| 80 | Midnight (NIGHT) | 0.0308824147 | 1.57 ↑ % | -2.21 ↓ % | -22.48 ↓ % | 512.88 Million Dollars | 27.15 Million Dollars | 0.0268040522 |
| 81 | Nexo (NEXO) | 0.7700 | 0.43 ↑ % | 3.20 ↑ % | -10.65 ↓ % | 497.51 Million Dollars | 6.67 Million Dollars | 0.6683 |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.25 Million Dollars | 25.48 Million Dollars | 0.8675 |
| 83 | 0.2097825177 | 0.48 ↑ % | 5.77 ↑ % | -22.44 ↓ % | 473.87 Million Dollars | 132.42 Million Dollars | 0.1820784286 | |
| 84 | Dash (DASH) | 36.24 | 2.86 ↑ % | 12.66 ↑ % | -8.31 ↓ % | 461.22 Million Dollars | 90.42 Million Dollars | 31.46 |
| 85 | EURC (EURC) | 1.1488 | -0.05 ↓ % | -0.12 ↓ % | -1.45 ↓ % | 441.18 Million Dollars | 47.40 Million Dollars | 0.9971 |
| 86 | Pudgy Penguins (PENGU) | 0.0068669452 | 1.41 ↑ % | 7.00 ↑ % | -14.13 ↓ % | 431.66 Million Dollars | 126.84 Million Dollars | 0.0059600896 |
| 87 | VeChain (VET) | 0.0049469542 | 1.65 ↑ % | 3.49 ↑ % | -19.09 ↓ % | 425.36 Million Dollars | 18.68 Million Dollars | 0.0042936545 |
| 88 | PancakeSwap (CAKE) | 1.2653 | 1.67 ↑ % | 5.92 ↑ % | -15.95 ↓ % | 411.40 Million Dollars | 26.60 Million Dollars | 1.0982 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6697 | 2.79 ↑ % | 5.37 ↑ % | -16.34 ↓ % | 396.41 Million Dollars | 172.44 Million Dollars | 1.4492 |
| 90 | Bonk (BONK) | 0.0000044420 | 2.27 ↑ % | 3.47 ↑ % | -18.80 ↓ % | 390.87 Million Dollars | 33.09 Million Dollars | 0.0000038554 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5805 | 1.74 ↑ % | 4.11 ↑ % | -19.51 ↓ % | 381.39 Million Dollars | 59.97 Million Dollars | 0.5038 |
| 92 | Terra Classic (LUNC) | 0.0000683053 | 3.62 ↑ % | 12.67 ↑ % | -15.29 ↓ % | 378.34 Million Dollars | 35.98 Million Dollars | 0.0000592848 |
| 93 | Sei (SEI) | 0.0504444695 | 1.98 ↑ % | 5.28 ↑ % | -23.94 ↓ % | 357.99 Million Dollars | 54.25 Million Dollars | 0.0437827224 |
| 94 | Lighter (LIT) | 1.4094 | 1.40 ↑ % | -6.60 ↓ % | 3.02 ↑ % | 352.35 Million Dollars | 49.55 Million Dollars | 1.2233 |
| 95 | Kite (KITE) | 0.1923052436 | 0.22 ↑ % | 8.86 ↑ % | -9.40 ↓ % | 346.15 Million Dollars | 43.84 Million Dollars | 0.1669092208 |
| 96 | Stacks (STX) | 0.1903073024 | 1.84 ↑ % | 5.43 ↑ % | -18.34 ↓ % | 345.33 Million Dollars | 8.09 Million Dollars | 0.1651751297 |
| 97 | Sun [New] (SUN) | 0.0177613460 | 0.47 ↑ % | 2.70 ↑ % | -3.41 ↓ % | 341.57 Million Dollars | 52.02 Million Dollars | 0.0154157649 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 338.94 Million Dollars | 129.57 Million Dollars | 0.8660 |
| 99 | Aerodrome Finance (AERO) | 0.3344565010 | 1.32 ↑ % | 3.77 ↑ % | -20.36 ↓ % | 317.02 Million Dollars | 9.53 Million Dollars | 0.2902878410 |
| 100 | LayerZero (ZRO) | 0.9232 | 0.02 ↑ % | -0.98 ↓ % | -19.71 ↓ % | 316.85 Million Dollars | 28.47 Million Dollars | 0.8013 |
