Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,316.92 | -0.36 ↓ % | 3.21 ↑ % | -15.46 ↓ % | 1,248.77 Billion Dollars | 28.20 Billion Dollars | 54,087.28 |
| 2 | Ethereum (ETH) | 1,628.93 | -0.36 ↓ % | 5.59 ↑ % | -19.16 ↓ % | 196.59 Billion Dollars | 14.37 Billion Dollars | 1,413.81 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 186.89 Billion Dollars | 60.57 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 592.00 | -0.29 ↓ % | 3.46 ↑ % | -17.96 ↓ % | 79.79 Billion Dollars | 1.22 Billion Dollars | 513.82 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 75.55 Billion Dollars | 9.01 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1366 | -1.24 ↓ % | 5.64 ↑ % | -14.81 ↓ % | 70.53 Billion Dollars | 1.99 Billion Dollars | 0.9865 |
| 7 | Solana (SOL) | 64.70 | -0.73 ↓ % | 5.37 ↑ % | -21.55 ↓ % | 37.48 Billion Dollars | 2.78 Billion Dollars | 56.15 |
| 8 | TRON (TRX) | 0.3289650283 | 0.07 ↑ % | 3.26 ↑ % | -5.73 ↓ % | 31.19 Billion Dollars | 514.11 Million Dollars | 0.2855215777 |
| 9 | Hyperliquid (HYPE) | 58.85 | -0.99 ↓ % | 0.64 ↑ % | -13.61 ↓ % | 14.92 Billion Dollars | 621.52 Million Dollars | 51.08 |
| 10 | Dogecoin (DOGE) | 0.0844404132 | -0.89 ↓ % | 5.33 ↑ % | -15.80 ↓ % | 14.38 Billion Dollars | 737.71 Million Dollars | 0.0732891278 |
| 11 | UNUS SED LEO (LEO) | 9.580 | -0.14 ↓ % | 0.07 ↑ % | -4.89 ↓ % | 8.82 Billion Dollars | 1.75 Million Dollars | 8.315 |
| 12 | Stellar (XLM) | 0.2051166632 | 0.09 ↑ % | 5.23 ↑ % | -16.20 ↓ % | 6.92 Billion Dollars | 975.09 Million Dollars | 0.1780287516 |
| 13 | Zcash (ZEC) | 398.07 | -0.75 ↓ % | 8.74 ↑ % | -27.28 ↓ % | 6.65 Billion Dollars | 1.36 Billion Dollars | 345.50 |
| 14 | Canton (CC) | 0.1683513312 | 1.85 ↑ % | 10.18 ↑ % | 8.85 ↑ % | 6.52 Billion Dollars | 39.55 Million Dollars | 0.1461186861 |
| 15 | Cardano (ADA) | 0.1650810427 | -0.04 ↓ % | 7.06 ↑ % | -30.03 ↓ % | 5.98 Billion Dollars | 529.53 Million Dollars | 0.1432802751 |
| 16 | Chainlink (LINK) | 7.722 | -0.56 ↓ % | 6.89 ↑ % | -15.79 ↓ % | 5.61 Billion Dollars | 322.16 Million Dollars | 6.702 |
| 17 | Monero (XMR) | 304.20 | -0.76 ↓ % | 1.72 ↑ % | -16.84 ↓ % | 5.61 Billion Dollars | 82.87 Million Dollars | 264.02 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 48.67 Million Dollars | 0.8678 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 811.28 Million Dollars | 0.8674 |
| 20 | Toncoin (TON) | 1.7089 | -0.20 ↓ % | 10.17 ↑ % | -8.90 ↓ % | 4.57 Billion Dollars | 252.09 Million Dollars | 1.4833 |
| 21 | Bitcoin Cash (BCH) | 225.24 | -0.66 ↓ % | 3.11 ↑ % | -26.48 ↓ % | 4.51 Billion Dollars | 135.94 Million Dollars | 195.49 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 28.69 Million Dollars | 0.8675 |
| 23 | MemeCore (M) | 3.126 | -1.69 ↓ % | 9.78 ↑ % | 2.91 ↑ % | 4.09 Billion Dollars | 8.76 Million Dollars | 2.713 |
| 24 | Hedera (HBAR) | 0.0815673851 | -0.48 ↓ % | 4.61 ↑ % | -15.41 ↓ % | 3.54 Billion Dollars | 66.89 Million Dollars | 0.0707955146 |
| 25 | Litecoin (LTC) | 42.43 | 0.14 ↑ % | 0.30 ↑ % | -18.78 ↓ % | 3.28 Billion Dollars | 340.17 Million Dollars | 36.83 |
| 26 | Sui (SUI) | 0.7491 | -1.13 ↓ % | 8.65 ↑ % | -16.81 ↓ % | 3.02 Billion Dollars | 554.35 Million Dollars | 0.6502 |
| 27 | Avalanche (AVAX) | 6.732 | -0.97 ↓ % | 2.14 ↑ % | -24.87 ↓ % | 2.91 Billion Dollars | 261.34 Million Dollars | 5.843 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 88.19 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047099 | -0.76 ↓ % | 6.46 ↑ % | -14.03 ↓ % | 2.78 Billion Dollars | 60.58 Million Dollars | 0.0000040879 |
| 30 | Cronos (CRO) | 0.0603014284 | 0.22 ↑ % | 5.36 ↑ % | -10.93 ↓ % | 2.70 Billion Dollars | 7.04 Million Dollars | 0.0523379614 |
| 31 | Tether Gold (XAUt) | 4,303.11 | -0.09 ↓ % | 0.49 ↑ % | -4.72 ↓ % | 2.64 Billion Dollars | 84.41 Million Dollars | 3,734.84 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 88.21 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.8918 | -1.14 ↓ % | 1.39 ↑ % | -15.67 ↓ % | 2.45 Billion Dollars | 493.73 Million Dollars | 1.6420 |
| 34 | Bittensor (TAO) | 209.81 | -0.64 ↓ % | 9.75 ↑ % | -18.32 ↓ % | 2.31 Billion Dollars | 211.73 Million Dollars | 182.10 |
| 35 | 0.7222 | -0.93 ↓ % | 24.87 ↑ % | 84.69 ↑ % | 2.05 Billion Dollars | 299.66 Million Dollars | 0.6268 | |
| 36 | PAX Gold (PAXG) | 4,308.72 | -0.14 ↓ % | 0.34 ↑ % | -4.79 ↓ % | 1.99 Billion Dollars | 104.98 Million Dollars | 3,739.71 |
| 37 | World Liberty Financial (WLFI) | 0.0569802632 | 0.43 ↑ % | 3.34 ↑ % | -3.85 ↓ % | 1.81 Billion Dollars | 24.66 Million Dollars | 0.0494553927 |
| 38 | Mantle (MNT) | 0.5359 | 0.09 ↑ % | 4.39 ↑ % | -20.41 ↓ % | 1.77 Billion Dollars | 30.64 Million Dollars | 0.4651281973 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.69 Billion Dollars | 130.81 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3422041226 | -0.73 ↓ % | 6.57 ↑ % | -5.81 ↓ % | 1.67 Billion Dollars | 134.27 Million Dollars | 0.2970123040 |
| 41 | Aster (ASTER) | 0.6388 | 0.06 ↑ % | 4.86 ↑ % | -12.94 ↓ % | 1.66 Billion Dollars | 117.83 Million Dollars | 0.5544 |
| 42 | DeXe (DEXE) | 19.77 | -0.20 ↓ % | 0.49 ↑ % | 5.85 ↑ % | 1.66 Billion Dollars | 23.02 Million Dollars | 17.16 |
| 43 | Polkadot (DOT) | 0.9672 | -0.44 ↓ % | 4.03 ↑ % | -18.38 ↓ % | 1.63 Billion Dollars | 97.21 Million Dollars | 0.8395 |
| 44 | Uniswap (UNI) | 2.556 | -1.17 ↓ % | 6.55 ↑ % | -15.35 ↓ % | 1.59 Billion Dollars | 94.98 Million Dollars | 2.218 |
| 45 | OKB (OKB) | 71.90 | 0.24 ↑ % | 5.24 ↑ % | -22.56 ↓ % | 1.51 Billion Dollars | 20.77 Million Dollars | 62.41 |
| 46 | Worldcoin (WLD) | 0.4212495611 | -3.89 ↓ % | 5.03 ↑ % | 27.78 ↑ % | 1.43 Billion Dollars | 705.33 Million Dollars | 0.3656189228 |
| 47 | Pi (PI) | 0.1308932980 | 0.60 ↑ % | 8.18 ↑ % | -11.42 ↓ % | 1.40 Billion Dollars | 11.89 Million Dollars | 0.1136073982 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.36 Billion Dollars | 51.42 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0579096088 | -0.16 ↓ % | 0.87 ↑ % | -11.88 ↓ % | 1.35 Billion Dollars | 18.83 Million Dollars | 0.0502620080 |
| 50 | Internet Computer (ICP) | 2.369 | -1.30 ↓ % | 4.11 ↑ % | -11.12 ↓ % | 1.31 Billion Dollars | 68.81 Million Dollars | 2.056 |
| 51 | Bitget Token (BGB) | 1.8440 | -0.21 ↓ % | 1.09 ↑ % | -12.38 ↓ % | 1.29 Billion Dollars | 16.80 Million Dollars | 1.6005 |
| 52 | Pepe (PEPE) | 0.0000027566 | -0.71 ↓ % | 4.74 ↑ % | -19.36 ↓ % | 1.14 Billion Dollars | 223.32 Million Dollars | 0.0000023926 |
| 53 | Ethereum Classic (ETC) | 7.055 | -0.42 ↓ % | 5.58 ↑ % | -13.74 ↓ % | 1.11 Billion Dollars | 35.25 Million Dollars | 6.123 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 999.86 Million Dollars | 159.66 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 63.19 | -0.72 ↓ % | 4.95 ↑ % | -23.31 ↓ % | 973.71 Million Dollars | 172.57 Million Dollars | 54.85 |
| 56 | Cosmos (ATOM) | 1.6913 | -0.98 ↓ % | 5.77 ↑ % | -15.58 ↓ % | 866.78 Million Dollars | 27.39 Million Dollars | 1.4679 |
| 57 | KuCoin Token (KCS) | 6.430 | 0.20 ↑ % | 5.12 ↑ % | -19.35 ↓ % | 865.89 Million Dollars | 3.13 Million Dollars | 5.581 |
| 58 | Render (RENDER) | 1.6629 | -1.55 ↓ % | 3.81 ↑ % | -19.74 ↓ % | 862.60 Million Dollars | 45.04 Million Dollars | 1.4433 |
| 60 | 币安人生 (币安人生) | 0.8599 | -2.55 ↓ % | 22.67 ↑ % | 73.05 ↑ % | 859.87 Million Dollars | 102.26 Million Dollars | 0.7463 |
| 59 | Morpho (MORPHO) | 1.7112 | -0.82 ↓ % | 4.35 ↑ % | -20.07 ↓ % | 859.17 Million Dollars | 11.06 Million Dollars | 1.4852 |
| 61 | Quant (QNT) | 70.66 | 0.10 ↑ % | 10.78 ↑ % | -0.16 ↓ % | 853.05 Million Dollars | 11.63 Million Dollars | 61.33 |
| 62 | POL (prev. MATIC) (POL) | 0.0798305708 | -0.54 ↓ % | 6.63 ↑ % | -11.80 ↓ % | 850.73 Million Dollars | 56.61 Million Dollars | 0.0692880658 |
| 63 | Algorand (ALGO) | 0.0947940714 | -0.93 ↓ % | 4.02 ↑ % | -25.63 ↓ % | 845.92 Million Dollars | 33.29 Million Dollars | 0.0822754715 |
| 64 | Ethena (ENA) | 0.0908334756 | -0.39 ↓ % | 0.26 ↑ % | 1.47 ↑ % | 844.18 Million Dollars | 169.19 Million Dollars | 0.0788379159 |
| 65 | Kaspa (KAS) | 0.0305617247 | -0.15 ↓ % | 1.43 ↑ % | 0.60 ↑ % | 840.22 Million Dollars | 10.40 Million Dollars | 0.0265257128 |
| 66 | Stable (STABLE) | 0.0339572899 | 0.66 ↑ % | 5.82 ↑ % | -8.61 ↓ % | 793.78 Million Dollars | 15.82 Million Dollars | 0.0294728562 |
| 67 | Venice Token (VVV) | 16.26 | -0.80 ↓ % | 2.78 ↑ % | -9.80 ↓ % | 761.44 Million Dollars | 57.94 Million Dollars | 14.12 |
| 68 | Audiera (BEAT) | 2.467 | 4.08 ↑ % | 28.77 ↑ % | 108.46 ↑ % | 710.45 Million Dollars | 56.59 Million Dollars | 2.141 |
| 69 | JUST (JST) | 0.0818722087 | -0.56 ↓ % | -1.19 ↓ % | -11.99 ↓ % | 699.50 Million Dollars | 34.88 Million Dollars | 0.0710600829 |
| 70 | GateToken (GT) | 6.299 | -0.53 ↓ % | 2.81 ↑ % | -13.48 ↓ % | 670.90 Million Dollars | 3.72 Million Dollars | 5.467 |
| 71 | siren (SIREN) | 0.8939 | 6.80 ↑ % | 11.34 ↑ % | 73.61 ↑ % | 649.52 Million Dollars | 39.96 Million Dollars | 0.7759 |
| 72 | XDC Network (XDC) | 0.0301300845 | -0.26 ↓ % | 3.07 ↑ % | -9.62 ↓ % | 619.34 Million Dollars | 10.14 Million Dollars | 0.0261510754 |
| 73 | Flare (FLR) | 0.0070073848 | -0.57 ↓ % | 5.97 ↑ % | -9.04 ↓ % | 598.81 Million Dollars | 3.04 Million Dollars | 0.0060819826 |
| 74 | Filecoin (FIL) | 0.7598 | -0.43 ↓ % | 6.91 ↑ % | -20.47 ↓ % | 598.81 Million Dollars | 75.01 Million Dollars | 0.6595 |
| 75 | Aptos (APT) | 0.6734 | -0.61 ↓ % | 4.94 ↑ % | -27.67 ↓ % | 552.32 Million Dollars | 87.66 Million Dollars | 0.5845 |
| 76 | Pump.fun (PUMP) | 0.0014991897 | -0.50 ↓ % | 7.73 ↑ % | -15.31 ↓ % | 524.85 Million Dollars | 50.43 Million Dollars | 0.0013012052 |
| 77 | Injective (INJ) | 5.210 | -1.53 ↓ % | -0.32 ↓ % | -19.39 ↓ % | 520.89 Million Dollars | 97.00 Million Dollars | 4.522 |
| 79 | Jupiter (JUP) | 0.1560662597 | -1.94 ↓ % | 2.33 ↑ % | -14.97 ↓ % | 518.19 Million Dollars | 20.55 Million Dollars | 0.1354559933 |
| 79 | Arbitrum (ARB) | 0.0829184887 | -0.02 ↓ % | 6.11 ↑ % | -18.74 ↓ % | 518.72 Million Dollars | 82.51 Million Dollars | 0.0719681902 |
| 80 | Midnight (NIGHT) | 0.0304063704 | -1.71 ↓ % | -0.44 ↓ % | -25.08 ↓ % | 504.97 Million Dollars | 26.60 Million Dollars | 0.0263908747 |
| 81 | Nexo (NEXO) | 0.7664 | -0.54 ↓ % | 5.13 ↑ % | -10.45 ↓ % | 495.18 Million Dollars | 6.71 Million Dollars | 0.6652 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.26 Million Dollars | 24.72 Million Dollars | 0.8675 |
| 83 | 0.2068129109 | -0.27 ↓ % | 7.54 ↑ % | -22.88 ↓ % | 467.17 Million Dollars | 128.02 Million Dollars | 0.1795009910 | |
| 84 | Dash (DASH) | 36.33 | 1.05 ↑ % | 16.83 ↑ % | -8.13 ↓ % | 462.26 Million Dollars | 94.22 Million Dollars | 31.53 |
| 85 | EURC (EURC) | 1.1495 | 0.11 ↑ % | -0.18 ↓ % | -1.43 ↓ % | 441.46 Million Dollars | 45.41 Million Dollars | 0.9977 |
| 86 | Pudgy Penguins (PENGU) | 0.0067299800 | -0.78 ↓ % | 9.62 ↑ % | -15.29 ↓ % | 423.05 Million Dollars | 120.77 Million Dollars | 0.0058412121 |
| 87 | VeChain (VET) | 0.0048847861 | -0.60 ↓ % | 4.93 ↑ % | -19.47 ↓ % | 420.02 Million Dollars | 18.42 Million Dollars | 0.0042396964 |
| 88 | PancakeSwap (CAKE) | 1.2497 | -0.79 ↓ % | 6.35 ↑ % | -16.80 ↓ % | 406.35 Million Dollars | 26.04 Million Dollars | 1.0847 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6329 | -0.93 ↓ % | 5.86 ↑ % | -18.34 ↓ % | 387.68 Million Dollars | 172.12 Million Dollars | 1.4173 |
| 90 | Bonk (BONK) | 0.0000043527 | -0.98 ↓ % | 4.71 ↑ % | -20.10 ↓ % | 383.02 Million Dollars | 32.27 Million Dollars | 0.0000037779 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5681 | -1.00 ↓ % | 5.41 ↑ % | -20.78 ↓ % | 373.25 Million Dollars | 60.11 Million Dollars | 0.4930771836 |
| 92 | Terra Classic (LUNC) | 0.0000671609 | -0.11 ↓ % | 14.03 ↑ % | -16.97 ↓ % | 372.01 Million Dollars | 36.89 Million Dollars | 0.0000582916 |
| 93 | Lighter (LIT) | 1.4177 | -0.11 ↓ % | -2.55 ↓ % | 6.96 ↑ % | 354.43 Million Dollars | 47.93 Million Dollars | 1.2305 |
| 94 | Sei (SEI) | 0.0494244729 | -1.46 ↓ % | 6.73 ↑ % | -25.48 ↓ % | 350.75 Million Dollars | 52.40 Million Dollars | 0.0428974276 |
| 95 | Kite (KITE) | 0.1908743108 | 0.00 ↓ % | 8.52 ↑ % | -9.25 ↓ % | 343.57 Million Dollars | 43.88 Million Dollars | 0.1656672584 |
| 96 | Sun [New] (SUN) | 0.0177512990 | -0.11 ↓ % | 3.03 ↑ % | -3.73 ↓ % | 341.38 Million Dollars | 51.79 Million Dollars | 0.0154070447 |
| 97 | Stacks (STX) | 0.1868299775 | -1.01 ↓ % | 5.59 ↑ % | -19.80 ↓ % | 339.02 Million Dollars | 7.61 Million Dollars | 0.1621570238 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 338.96 Million Dollars | 127.01 Million Dollars | 0.8661 |
| 99 | Aerodrome Finance (AERO) | 0.3305157699 | -0.67 ↓ % | 5.05 ↑ % | -20.84 ↓ % | 313.28 Million Dollars | 9.12 Million Dollars | 0.2868675268 |
| 100 | LayerZero (ZRO) | 0.8990 | -1.19 ↓ % | -0.48 ↓ % | -21.70 ↓ % | 308.54 Million Dollars | 28.69 Million Dollars | 0.7803 |
