Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,909.30 | -0.08 ↓ % | -1.46 ↓ % | -4.82 ↓ % | 1,540.53 Billion Dollars | 28.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.04 | -0.04 ↓ % | -3.08 ↓ % | -9.24 ↓ % | 255.50 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 60.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.90 | -0.25 ↓ % | -2.32 ↓ % | -1.93 ↓ % | 86.11 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3831 | -0.04 ↓ % | -2.29 ↓ % | -4.42 ↓ % | 85.51 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.94 Billion Dollars | 8.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.66 | 0.10 ↑ % | -2.31 ↓ % | -10.80 ↓ % | 48.96 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555137647 | -0.08 ↓ % | 0.27 ↑ % | 1.49 ↑ % | 33.70 Billion Dollars | 687.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041181057 | 0.22 ↑ % | -5.49 ↓ % | -4.83 ↓ % | 17.70 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.52 | 0.98 ↑ % | 6.51 ↑ % | 8.71 ↑ % | 11.58 Billion Dollars | 683.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.11 ↓ % | 0.25 ↑ % | -1.28 ↓ % | 9.28 Billion Dollars | 663.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492898473 | 0.15 ↑ % | -2.55 ↓ % | -9.93 ↓ % | 9.03 Billion Dollars | 419.50 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.82 | 0.51 ↑ % | 2.68 ↑ % | -7.39 ↓ % | 8.84 Billion Dollars | 631.38 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.51 | -0.41 ↓ % | -12.28 ↓ % | -19.35 ↓ % | 7.28 Billion Dollars | 424.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.58 | 0.65 ↑ % | -0.12 ↓ % | -5.56 ↓ % | 7.17 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.447 | 0.04 ↑ % | -3.20 ↓ % | -10.59 ↓ % | 6.87 Billion Dollars | 580.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524038006 | -0.17 ↓ % | -0.67 ↓ % | -0.87 ↓ % | 5.88 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9326 | 0.47 ↑ % | 0.16 ↑ % | -16.23 ↓ % | 5.20 Billion Dollars | 292.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473956138 | -0.23 ↓ % | -2.77 ↓ % | -11.93 ↓ % | 4.94 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.53 Billion Dollars | 909.37 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.192 | 0.18 ↑ % | -1.09 ↓ % | -1.68 ↓ % | 4.16 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.67 | 0.09 ↑ % | -4.58 ↓ % | -8.59 ↓ % | 4.14 Billion Dollars | 293.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0323 | 0.00 ↓ % | -3.45 ↓ % | -17.96 ↓ % | 4.13 Billion Dollars | 512.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.102 | -0.02 ↓ % | -2.23 ↓ % | -9.70 ↓ % | 3.93 Billion Dollars | 183.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886998624 | -0.03 ↓ % | -2.98 ↓ % | -7.47 ↓ % | 3.85 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056640 | 0.11 ↑ % | -2.64 ↓ % | -13.53 ↓ % | 3.34 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690573484 | 0.08 ↑ % | -3.35 ↓ % | -7.87 ↓ % | 3.09 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.60 | 1.02 ↑ % | -3.77 ↓ % | -19.11 ↓ % | 2.83 Billion Dollars | 223.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.78 | -0.01 ↓ % | 0.29 ↑ % | -2.64 ↓ % | 2.69 Billion Dollars | 237.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.419 | 0.37 ↑ % | -2.36 ↓ % | -12.94 ↓ % | 2.17 Billion Dollars | 223.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,544.68 | -0.01 ↓ % | 0.31 ↑ % | -2.59 ↓ % | 2.14 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6327 | 0.30 ↑ % | -1.51 ↓ % | -10.06 ↓ % | 2.09 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2265 | 0.59 ↑ % | -4.20 ↓ % | -9.93 ↓ % | 2.07 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4830 | -0.05 ↓ % | -2.94 ↓ % | -4.48 ↓ % | 1.92 Billion Dollars | 198.39 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599578739 | 0.12 ↑ % | -2.26 ↓ % | -11.75 ↓ % | 1.91 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.54 | -0.14 ↓ % | -2.44 ↓ % | -6.30 ↓ % | 1.71 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6493 | 0.07 ↑ % | -2.54 ↓ % | -5.85 ↓ % | 1.69 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3387517717 | 0.13 ↑ % | -4.73 ↓ % | -21.16 ↓ % | 1.65 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690210499 | -0.67 ↓ % | -1.62 ↓ % | -11.65 ↓ % | 1.60 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488309960 | 0.95 ↑ % | -6.15 ↓ % | -14.13 ↓ % | 1.57 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.11 ↓ % | -0.12 ↓ % | -0.19 ↓ % | 1.52 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036267 | 0.05 ↑ % | -3.90 ↓ % | -16.21 ↓ % | 1.50 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.545 | 0.53 ↑ % | -3.08 ↓ % | -24.95 ↓ % | 1.41 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9797 | 0.06 ↑ % | -1.44 ↓ % | -7.65 ↓ % | 1.38 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.759 | -0.33 ↓ % | -3.47 ↓ % | -9.97 ↓ % | 1.37 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.41 | 0.34 ↑ % | -2.71 ↓ % | -12.06 ↓ % | 1.36 Billion Dollars | 220.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.05 ↑ % | 6.50 ↑ % | 8.19 ↑ % | 1.16 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.895 | 0.14 ↑ % | -2.54 ↓ % | -7.06 ↓ % | 1.06 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 338.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.050 | -0.46 ↓ % | -1.57 ↓ % | 0.94 ↑ % | 1.04 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898692158 | -0.16 ↓ % | -2.69 ↓ % | -13.78 ↓ % | 956.67 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1070960868 | -0.12 ↓ % | -2.64 ↓ % | -13.10 ↓ % | 954.60 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031760277 | 0.26 ↑ % | -3.74 ↓ % | -19.87 ↓ % | 931.32 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338480905 | 0.53 ↑ % | -2.21 ↓ % | -13.72 ↓ % | 928.96 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.74 | 1.34 ↑ % | -2.74 ↓ % | 4.63 ↑ % | 926.49 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7519 | -0.25 ↓ % | -4.80 ↓ % | -11.60 ↓ % | 908.80 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0380411563 | 1.66 ↑ % | 7.00 ↑ % | 10.34 ↑ % | 866.61 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7429 | -0.23 ↓ % | -2.18 ↓ % | -18.27 ↓ % | 852.80 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.065 | -0.20 ↓ % | -1.74 ↓ % | -5.59 ↓ % | 795.64 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2329179774 | -0.05 ↓ % | -4.29 ↓ % | -16.03 ↓ % | 787.43 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0893546709 | 0.22 ↑ % | -0.19 ↓ % | 2.23 ↑ % | 763.43 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088015461 | -0.34 ↓ % | -4.20 ↓ % | 2.79 ↑ % | 758.61 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9231 | 0.22 ↑ % | -3.21 ↓ % | -17.58 ↓ % | 756.15 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9339 | -0.07 ↓ % | -4.11 ↓ % | -17.09 ↓ % | 730.09 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1158735719 | 0.26 ↑ % | -4.10 ↓ % | -18.20 ↓ % | 712.71 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.54 | -0.62 ↓ % | 4.61 ↑ % | -19.00 ↓ % | 671.11 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 72 | 0.2438382429 | -1.70 ↓ % | 1.48 ↑ % | 13.84 ↑ % | 664.89 Million Dollars | 18.94 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1945047687 | -0.53 ↓ % | -2.30 ↓ % | -23.87 ↓ % | 645.82 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312788388 | -0.37 ↓ % | -0.46 ↓ % | -4.42 ↓ % | 642.81 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016936556 | 0.27 ↑ % | -2.68 ↓ % | -19.13 ↓ % | 601.95 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066391223 | -0.13 ↓ % | -2.85 ↓ % | -14.46 ↓ % | 570.87 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8553 | -0.07 ↓ % | -2.18 ↓ % | -6.18 ↓ % | 552.64 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4224 | -0.16 ↓ % | -3.35 ↓ % | -10.11 ↓ % | 548.99 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319591564 | 0.36 ↑ % | -0.18 ↓ % | -6.25 ↓ % | 530.76 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.45 | 0.48 ↑ % | -0.67 ↓ % | -12.43 ↓ % | 526.43 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059280 | 0.19 ↑ % | -5.35 ↓ % | -20.97 ↓ % | 521.63 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082004971 | 0.19 ↑ % | -3.14 ↓ % | -20.41 ↓ % | 515.49 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.09 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.056 | -0.05 ↓ % | -6.00 ↓ % | -15.72 ↓ % | 488.19 Million Dollars | 196.58 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0469095397 | -0.91 ↓ % | -3.98 ↓ % | 4.98 ↑ % | 486.28 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.586 | 0.47 ↑ % | -6.70 ↓ % | 5.62 ↑ % | 458.45 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6905 | -0.05 ↓ % | -4.93 ↓ % | -20.71 ↓ % | 453.66 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1640 | 0.05 ↑ % | 0.22 ↑ % | -1.12 ↓ % | 453.45 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2320 | -0.80 ↓ % | -0.85 ↓ % | -6.38 ↓ % | 431.21 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0603219386 | 0.27 ↑ % | -4.30 ↓ % | -20.03 ↓ % | 428.08 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 91 | 0.1885745348 | 0.25 ↑ % | -3.86 ↓ % | -20.21 ↓ % | 425.96 Million Dollars | 158.42 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2332867082 | -0.16 ↓ % | -2.60 ↓ % | -11.27 ↓ % | 423.32 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000761647 | -0.54 ↓ % | -8.00 ↓ % | -24.82 ↓ % | 421.85 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4162076046 | -0.84 ↓ % | 0.07 ↑ % | -0.87 ↓ % | 416.21 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2802 | 0.35 ↑ % | -1.50 ↓ % | -17.06 ↓ % | 414.64 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2268402102 | 1.07 ↑ % | 5.88 ↑ % | 16.42 ↑ % | 408.31 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 391.48 Million Dollars | 230.21 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4067114915 | 0.22 ↑ % | -3.53 ↓ % | -22.82 ↓ % | 381.32 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196145095 | -0.29 ↓ % | 0.07 ↑ % | -4.42 ↓ % | 377.08 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3407532761 | 0.33 ↑ % | -3.56 ↓ % | -14.05 ↓ % | 369.74 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
