Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,891.45 | -0.15 ↓ % | -0.24 ↓ % | 3.43 ↑ % | 1,685.33 Billion Dollars | 32.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.27 | -0.13 ↓ % | 0.41 ↑ % | 2.36 ↑ % | 327.94 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.78 Billion Dollars | 79.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 773.96 | -0.11 ↓ % | 0.26 ↑ % | 1.34 ↑ % | 103.06 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5551 | -0.42 ↓ % | 1.63 ↑ % | 9.84 ↑ % | 97.78 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.43 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.46 | -0.35 ↓ % | 3.37 ↑ % | 6.57 ↑ % | 70.79 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3373612787 | -0.04 ↓ % | -0.29 ↓ % | -0.30 ↓ % | 32.04 Billion Dollars | 371.02 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,533.57 | -0.10 ↓ % | -1.57 ↓ % | -0.07 ↓ % | 25.90 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.78 | -0.53 ↓ % | 0.09 ↑ % | -1.84 ↓ % | 23.06 Billion Dollars | 935.36 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0977818668 | -0.42 ↓ % | 2.71 ↑ % | 11.39 ↑ % | 16.80 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.10 | 0.66 ↑ % | 5.80 ↑ % | 14.11 ↑ % | 10.55 Billion Dollars | 854.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 556.95 | 0.46 ↑ % | -1.10 ↓ % | -3.19 ↓ % | 10.48 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2557167156 | -0.67 ↓ % | 3.12 ↑ % | 12.20 ↑ % | 9.40 Billion Dollars | 837.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.910 | 0.02 ↑ % | 1.28 ↑ % | 0.44 ↑ % | 8.20 Billion Dollars | 274.17 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180221470 | -0.81 ↓ % | -1.44 ↓ % | 11.95 ↑ % | 7.62 Billion Dollars | 419.47 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.39 | -0.47 ↓ % | 0.07 ↑ % | 36.07 ↑ % | 6.78 Billion Dollars | 355.89 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.882 | -0.38 ↓ % | 8.81 ↑ % | 30.07 ↑ % | 6.38 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.596 | 0.37 ↑ % | 5.03 ↑ % | 8.29 ↑ % | 5.95 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.97 | -0.46 ↓ % | 1.63 ↑ % | 22.69 ↑ % | 5.59 Billion Dollars | 718.07 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1305415767 | -2.02 ↓ % | 12.85 ↑ % | 16.18 ↑ % | 5.18 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.94 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1656 | -0.36 ↓ % | 14.91 ↑ % | 40.83 ↑ % | 4.77 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.63 | -0.60 ↓ % | 3.85 ↑ % | 25.66 ↑ % | 4.71 Billion Dollars | 640.47 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 958.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0941186809 | -0.38 ↓ % | 1.97 ↑ % | 18.33 ↑ % | 4.13 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4577 | 1.02 ↑ % | 3.29 ↑ % | 5.99 ↑ % | 4.10 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 311.61 | -0.46 ↓ % | 5.39 ↑ % | 22.16 ↑ % | 3.60 Billion Dollars | 381.74 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059160 | -0.39 ↓ % | 2.71 ↑ % | 8.45 ↑ % | 3.49 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0660114301 | -0.30 ↓ % | 1.65 ↑ % | 11.06 ↑ % | 3.28 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 3.25 Billion Dollars | 673.08 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2211 | -0.29 ↓ % | -0.34 ↓ % | -4.56 ↓ % | 2.78 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2701016783 | 1.85 ↑ % | 21.69 ↑ % | 51.56 ↑ % | 2.73 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,282.08 | -0.02 ↓ % | 0.36 ↑ % | -2.14 ↓ % | 2.67 Billion Dollars | 250.50 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5431 | 0.90 ↑ % | 1.79 ↑ % | 33.44 ↑ % | 2.64 Billion Dollars | 492.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.46 | -0.19 ↓ % | 1.47 ↑ % | 3.94 ↑ % | 2.55 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.49 Billion Dollars | 422.63 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.02 | 0.03 ↑ % | 5.87 ↑ % | 7.58 ↑ % | 2.38 Billion Dollars | 450.28 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6808 | -0.57 ↓ % | 0.78 ↑ % | 9.45 ↑ % | 2.25 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2233 | 1.02 ↑ % | 7.19 ↑ % | 7.64 ↑ % | 2.09 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043555591 | 0.98 ↑ % | 11.61 ↑ % | 2.62 ↑ % | 2.03 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7301 | -0.50 ↓ % | 3.48 ↑ % | -5.77 ↓ % | 1.97 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,280.98 | -0.06 ↓ % | 0.41 ↑ % | -2.00 ↓ % | 1.86 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044547 | -0.09 ↓ % | 1.12 ↑ % | 17.33 ↑ % | 1.84 Billion Dollars | 328.45 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0783058537 | 1.39 ↑ % | 7.93 ↑ % | 11.82 ↑ % | 1.83 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0568023107 | -0.08 ↓ % | 0.33 ↑ % | -2.91 ↓ % | 1.81 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4828404020 | 0.01 ↑ % | 11.49 ↑ % | 13.47 ↑ % | 1.79 Billion Dollars | 487.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.153 | 0.31 ↑ % | 3.06 ↑ % | 10.46 ↑ % | 1.76 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | -0.02 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 1.55 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2232066245 | 0.71 ↑ % | 2.11 ↑ % | 4.86 ↑ % | 1.51 Billion Dollars | 360.42 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.443 | -0.20 ↓ % | 0.54 ↑ % | 13.99 ↑ % | 1.49 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.21 | -0.36 ↓ % | -1.59 ↓ % | 8.67 ↑ % | 1.46 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.707 | -0.22 ↓ % | -3.63 ↓ % | -1.68 ↓ % | 1.43 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.003 | 1.28 ↑ % | 1.66 ↑ % | 1.13 ↑ % | 1.40 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1183614101 | -0.27 ↓ % | 9.11 ↑ % | 11.29 ↑ % | 1.26 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0435967067 | 2.43 ↑ % | 9.42 ↑ % | 13.36 ↑ % | 1.21 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.823 | -0.40 ↓ % | -2.91 ↓ % | -1.37 ↓ % | 1.21 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 99.02 | -0.78 ↓ % | 3.69 ↑ % | 55.29 ↑ % | 1.20 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.78 | 0.06 ↑ % | 0.38 ↑ % | 6.78 ↑ % | 1.15 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3452031201 | 2.82 ↑ % | 12.97 ↑ % | 24.99 ↑ % | 1.15 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1162276552 | -1.17 ↓ % | 2.54 ↑ % | 19.33 ↑ % | 1.05 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0909360251 | -0.82 ↓ % | 5.82 ↑ % | 6.15 ↑ % | 1.02 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.375 | 0.14 ↑ % | 0.92 ↑ % | 1.76 ↑ % | 1.01 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1228375651 | -0.04 ↓ % | 6.03 ↑ % | 4.64 ↑ % | 1.01 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9301 | 0.39 ↑ % | 5.01 ↑ % | 23.34 ↑ % | 1.00 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8085 | 0.35 ↑ % | 1.18 ↑ % | 4.18 ↑ % | 962.84 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.799 | -0.93 ↓ % | 2.05 ↑ % | 15.77 ↑ % | 893.01 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8900 | 0.06 ↑ % | 27.92 ↑ % | 34.35 ↑ % | 886.90 Million Dollars | 181.41 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 1.0420 | 0.84 ↑ % | 5.64 ↑ % | 6.06 ↑ % | 865.99 Million Dollars | 157.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0095540224 | 0.73 ↑ % | 3.88 ↑ % | 15.72 ↑ % | 821.50 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.34 | 0.22 ↑ % | -1.59 ↓ % | 1.05 ↑ % | 800.66 Million Dollars | 146.84 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.769 | -0.40 ↓ % | -2.91 ↓ % | 13.08 ↑ % | 776.63 Million Dollars | 148.40 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8612 | 1.35 ↑ % | 7.99 ↑ % | 11.36 ↑ % | 749.92 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261997321 | -0.04 ↓ % | -0.22 ↓ % | 2.99 ↑ % | 698.38 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7123 | 0.14 ↑ % | 5.89 ↑ % | -2.98 ↓ % | 687.66 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303752153 | 0.05 ↑ % | 2.38 ↑ % | 9.17 ↑ % | 652.41 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101118858 | -1.04 ↓ % | 4.85 ↑ % | 28.33 ↑ % | 635.64 Million Dollars | 244.81 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073062750 | -0.03 ↓ % | 0.87 ↑ % | 10.22 ↑ % | 635.14 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.133 | 0.15 ↑ % | 2.44 ↑ % | 4.24 ↑ % | 601.12 Million Dollars | 352.18 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3265137773 | -0.89 ↓ % | 5.78 ↑ % | 14.72 ↑ % | 592.49 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5638 | -1.08 ↓ % | 4.48 ↑ % | 37.47 ↑ % | 589.72 Million Dollars | 113.18 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0736707548 | 0.43 ↑ % | 7.63 ↑ % | 20.13 ↑ % | 580.15 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8666 | -0.31 ↓ % | -0.75 ↓ % | 2.44 ↑ % | 559.94 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 87 | 0.2421456894 | 0.71 ↑ % | 6.53 ↑ % | 34.84 ↑ % | 559.72 Million Dollars | 225.73 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0737728038 | 0.93 ↑ % | 19.16 ↑ % | 52.67 ↑ % | 559.19 Million Dollars | 201.74 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3497148345 | -0.18 ↓ % | 1.75 ↑ % | 2.20 ↑ % | 548.13 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9932 | -0.03 ↓ % | -2.09 ↓ % | 13.41 ↑ % | 537.65 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7766 | -0.05 ↓ % | 5.20 ↑ % | 15.78 ↑ % | 511.75 Million Dollars | 155.26 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5062 | 0.20 ↑ % | 1.20 ↑ % | -2.08 ↓ % | 506.20 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.37 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5848 | -0.05 ↓ % | -1.51 ↓ % | -6.79 ↓ % | 468.07 Million Dollars | 132.59 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1393 | 0.03 ↑ % | 0.19 ↑ % | -0.91 ↓ % | 461.12 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4861566628 | -0.29 ↓ % | 0.40 ↑ % | 18.43 ↑ % | 447.23 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.525 | 0.71 ↑ % | -1.27 ↓ % | -6.07 ↓ % | 438.32 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6364 | -1.14 ↓ % | 2.43 ↑ % | -8.45 ↓ % | 435.18 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.30 | -0.47 ↓ % | 0.41 ↑ % | 22.59 ↑ % | 427.97 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4562895978 | 0.27 ↑ % | 4.75 ↑ % | -6.95 ↓ % | 424.80 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
