Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,762.35 | 0.08 ↑ % | -0.84 ↓ % | -0.34 ↓ % | 1,643.61 Billion Dollars | 29.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,403.44 | 0.06 ↑ % | -1.07 ↓ % | -1.70 ↓ % | 293.59 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 182.47 Billion Dollars | 60.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.89 | 0.27 ↑ % | 0.71 ↑ % | 1.77 ↑ % | 97.70 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3251 | -0.03 ↓ % | -1.12 ↓ % | -1.16 ↓ % | 83.65 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.10 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.38 | 0.02 ↑ % | -0.13 ↓ % | -1.71 ↓ % | 61.55 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294098636 | 0.06 ↑ % | -0.27 ↓ % | -1.26 ↓ % | 31.30 Billion Dollars | 387.63 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,227.38 | 0.10 ↑ % | -3.01 ↓ % | -0.21 ↓ % | 20.78 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.28 | 0.34 ↑ % | -0.58 ↓ % | -3.51 ↓ % | 19.87 Billion Dollars | 781.06 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0798785582 | 0.05 ↑ % | 0.30 ↑ % | -3.10 ↓ % | 12.50 Billion Dollars | 659.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.47 | -0.83 ↓ % | -5.73 ↓ % | 8.65 ↑ % | 11.43 Billion Dollars | 174.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | 0.10 ↑ % | 0.27 ↑ % | -2.51 ↓ % | 9.13 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 127.37 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2166231092 | -0.02 ↓ % | -0.53 ↓ % | -6.10 ↓ % | 7.97 Billion Dollars | 304.41 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.978 | 0.07 ↑ % | -0.24 ↓ % | -4.55 ↓ % | 6.52 Billion Dollars | 815.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1780345028 | -0.25 ↓ % | -0.32 ↓ % | -2.82 ↓ % | 6.27 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 284.88 | -0.37 ↓ % | 2.55 ↑ % | 2.05 ↑ % | 5.73 Billion Dollars | 166.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 59.61 | -0.04 ↓ % | -1.13 ↓ % | -2.08 ↓ % | 4.63 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.54 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.222 | 0.12 ↑ % | 1.76 ↑ % | -3.25 ↓ % | 4.51 Billion Dollars | 419.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.303 | -0.17 ↓ % | -0.35 ↓ % | -8.05 ↓ % | 4.13 Billion Dollars | 318.51 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1030182211 | -0.44 ↓ % | -1.24 ↓ % | -4.44 ↓ % | 4.11 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9982 | 0.04 ↑ % | 0.19 ↑ % | -4.50 ↓ % | 4.11 Billion Dollars | 594.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.94 Billion Dollars | 868.98 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3243 | -0.06 ↓ % | -1.34 ↓ % | -4.56 ↓ % | 3.75 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0805375409 | -1.18 ↓ % | -0.98 ↓ % | -6.26 ↓ % | 3.55 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.12 Billion Dollars | 399.83 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.62 | -0.18 ↓ % | -0.10 ↓ % | -8.99 ↓ % | 3.06 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.04 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050476 | 0.18 ↑ % | 0.38 ↑ % | -1.92 ↓ % | 2.97 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,014.81 | -0.26 ↓ % | -1.85 ↓ % | -3.74 ↓ % | 2.93 Billion Dollars | 425.76 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0572156096 | -0.21 ↓ % | -0.33 ↓ % | -2.70 ↓ % | 2.90 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2013171160 | -0.22 ↓ % | 1.50 ↑ % | -1.58 ↓ % | 2.70 Billion Dollars | 438.87 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.39 Billion Dollars | 263.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.16 | -0.05 ↓ % | -1.37 ↓ % | -5.05 ↓ % | 2.36 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.49 | 0.13 ↑ % | 0.10 ↑ % | -6.64 ↓ % | 2.31 Billion Dollars | 229.41 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 189.39 | -0.17 ↓ % | -3.11 ↓ % | -8.73 ↓ % | 2.29 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046420782 | -0.18 ↓ % | -3.53 ↓ % | 2.29 ↑ % | 2.14 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4378029512 | 0.15 ↑ % | -0.71 ↓ % | -6.43 ↓ % | 2.13 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5527 | 1.05 ↑ % | 1.46 ↑ % | 9.74 ↑ % | 2.11 Billion Dollars | 382.41 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8932 | 0.99 ↑ % | 12.06 ↑ % | 12.77 ↑ % | 2.04 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1745 | -0.58 ↓ % | 5.11 ↑ % | 2.06 ↑ % | 2.01 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000046055 | -0.06 ↓ % | 2.66 ↑ % | 11.69 ↑ % | 1.91 Billion Dollars | 297.07 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6997 | 0.08 ↑ % | -1.25 ↓ % | -1.46 ↓ % | 1.89 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.16 ↑ % | 0.06 ↑ % | 1.79 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,023.85 | -0.22 ↓ % | -1.79 ↓ % | -3.63 ↓ % | 1.78 Billion Dollars | 196.99 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5385 | 0.91 ↑ % | -2.97 ↓ % | 1.16 ↑ % | 1.78 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0544731850 | -0.47 ↓ % | -2.80 ↓ % | -4.51 ↓ % | 1.73 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0727403421 | -0.32 ↓ % | -2.40 ↓ % | 0.65 ↑ % | 1.70 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 263.07 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.777 | -0.03 ↓ % | -0.65 ↓ % | -10.36 ↓ % | 1.55 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9120 | 0.06 ↑ % | 0.50 ↑ % | -1.47 ↓ % | 1.34 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.20 | 0.81 ↑ % | -5.06 ↓ % | 6.87 ↑ % | 1.28 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1823865705 | -0.52 ↓ % | 0.57 ↑ % | -6.93 ↓ % | 1.26 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.880 | -0.07 ↓ % | -0.03 ↓ % | -2.09 ↓ % | 1.25 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.289 | 0.14 ↑ % | -0.49 ↓ % | -6.71 ↓ % | 1.22 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1394973796 | -0.22 ↓ % | -0.43 ↓ % | 2.98 ↑ % | 1.12 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0379028696 | -0.39 ↓ % | -1.42 ↓ % | 1.78 ↑ % | 1.05 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.959 | 0.07 ↑ % | -2.22 ↓ % | -4.53 ↓ % | 1.04 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3127550033 | -0.71 ↓ % | -1.16 ↓ % | -0.16 ↓ % | 1.04 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.378 | -0.30 ↓ % | 0.26 ↑ % | -0.39 ↓ % | 1.03 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1087381330 | -0.37 ↓ % | -1.43 ↓ % | -7.08 ↓ % | 986.70 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0918744616 | -0.34 ↓ % | -0.15 ↓ % | -4.94 ↓ % | 977.25 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7971 | -0.47 ↓ % | 4.71 ↑ % | 3.12 ↑ % | 965.80 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7998 | 0.06 ↑ % | -1.93 ↓ % | -6.68 ↓ % | 933.68 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0796325184 | 0.49 ↑ % | 1.23 ↑ % | -1.02 ↓ % | 899.30 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7926 | -0.18 ↓ % | -2.14 ↓ % | -16.79 ↓ % | 857.22 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.417 | -0.89 ↓ % | -5.97 ↓ % | 12.05 ↑ % | 854.20 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9925 | -0.13 ↓ % | -0.91 ↓ % | -13.62 ↓ % | 831.89 Million Dollars | 143.55 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.193 | -1.19 ↓ % | -1.02 ↓ % | -11.71 ↓ % | 819.06 Million Dollars | 113.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0341535486 | -0.47 ↓ % | -2.08 ↓ % | -0.20 ↓ % | 733.74 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7897 | 0.21 ↑ % | -4.75 ↓ % | -20.99 ↓ % | 724.84 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.40 | -0.46 ↓ % | 6.76 ↑ % | 9.16 ↑ % | 700.50 Million Dollars | 115.73 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.164 | 0.32 ↑ % | -0.70 ↓ % | -1.81 ↓ % | 687.68 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7741 | -0.22 ↓ % | -0.97 ↓ % | -9.66 ↓ % | 683.84 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0388111847 | 0.08 ↑ % | -2.21 ↓ % | -8.74 ↓ % | 644.55 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6579 | -0.47 ↓ % | -3.74 ↓ % | -5.25 ↓ % | 635.15 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072097441 | 0.10 ↑ % | 0.31 ↑ % | 1.07 ↑ % | 619.93 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3285949044 | -0.69 ↓ % | -5.16 ↓ % | -18.60 ↓ % | 596.27 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3649123007 | -0.13 ↓ % | -0.96 ↓ % | 4.19 ↑ % | 576.36 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0727903082 | -0.89 ↓ % | -3.71 ↓ % | -23.05 ↓ % | 573.22 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5579 | -0.29 ↓ % | -3.18 ↓ % | -14.56 ↓ % | 549.33 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062514824 | -0.38 ↓ % | -1.55 ↓ % | -6.24 ↓ % | 546.23 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8086 | 0.04 ↑ % | -1.37 ↓ % | -1.07 ↓ % | 522.44 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5112 | 0.28 ↑ % | 1.53 ↑ % | 7.05 ↑ % | 511.23 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8670 | -0.51 ↓ % | -0.27 ↓ % | -1.01 ↓ % | 504.01 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7831 | -0.28 ↓ % | 0.56 ↑ % | -5.21 ↓ % | 502.59 Million Dollars | 248.45 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0079398400 | 0.39 ↑ % | 1.28 ↑ % | 2.31 ↑ % | 499.10 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.71 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0255346117 | -0.45 ↓ % | 0.07 ↑ % | -5.03 ↓ % | 459.62 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1213 | 0.04 ↑ % | -0.26 ↓ % | -0.14 ↓ % | 453.84 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0588133356 | -0.23 ↓ % | -0.55 ↓ % | -7.33 ↓ % | 452.85 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 95 | 0.1886266046 | -0.19 ↓ % | 0.31 ↑ % | -8.11 ↓ % | 448.73 Million Dollars | 179.19 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6637 | -0.01 ↓ % | -0.20 ↓ % | -4.06 ↓ % | 437.39 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0526413802 | -0.82 ↓ % | -2.42 ↓ % | -36.26 ↓ % | 399.62 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.082 | -0.28 ↓ % | -0.92 ↓ % | -1.69 ↓ % | 361.97 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003743 | 0.04 ↑ % | -0.30 ↓ % | 6.71 ↑ % | 361.37 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0781913754 | -0.19 ↓ % | -1.29 ↓ % | -8.73 ↓ % | 354.47 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
