Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,006.40 | 0.16 ↑ % | -1.04 ↓ % | -5.15 ↓ % | 1,542.48 Billion Dollars | 23.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.60 | 0.50 ↑ % | -2.46 ↓ % | -9.80 ↓ % | 255.81 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 52.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.90 | 0.54 ↑ % | -0.81 ↓ % | -1.38 ↓ % | 87.06 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3997 | 0.96 ↑ % | -0.39 ↓ % | -3.65 ↓ % | 86.54 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 76.96 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.07 | 0.22 ↑ % | -1.06 ↓ % | -11.01 ↓ % | 49.19 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550679342 | 0.25 ↑ % | 0.35 ↑ % | 1.48 ↑ % | 33.66 Billion Dollars | 624.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1069888726 | 0.79 ↑ % | -1.28 ↓ % | -2.70 ↓ % | 16.51 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.70 | -0.71 ↓ % | 10.34 ↑ % | 7.67 ↑ % | 11.63 Billion Dollars | 651.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.05 ↓ % | 2.01 ↑ % | -0.09 ↓ % | 9.28 Billion Dollars | 927.27 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2525494644 | 0.93 ↑ % | -0.33 ↓ % | -9.09 ↓ % | 9.15 Billion Dollars | 365.26 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.78 | -0.22 ↓ % | 5.36 ↑ % | -9.49 ↓ % | 8.79 Billion Dollars | 586.63 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 386.17 | -3.67 ↓ % | -6.57 ↓ % | -15.80 ↓ % | 7.74 Billion Dollars | 270.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.01 | 0.60 ↑ % | 0.04 ↑ % | -5.90 ↓ % | 7.14 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.560 | 0.95 ↑ % | -0.95 ↓ % | -9.67 ↓ % | 6.95 Billion Dollars | 557.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530988257 | 0.50 ↑ % | 0.51 ↑ % | -1.90 ↓ % | 5.90 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9483 | 0.39 ↑ % | 3.77 ↑ % | -19.33 ↓ % | 5.24 Billion Dollars | 268.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1499231800 | 0.51 ↑ % | -0.37 ↓ % | -9.95 ↓ % | 5.02 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 4.51 Billion Dollars | 705.25 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0517 | 1.66 ↑ % | 0.18 ↑ % | -19.93 ↓ % | 4.21 Billion Dollars | 521.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.19 | 0.49 ↑ % | -3.06 ↓ % | -8.20 ↓ % | 4.18 Billion Dollars | 269.19 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.178 | 1.11 ↑ % | 1.57 ↑ % | -4.43 ↓ % | 4.14 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.212 | 0.68 ↑ % | -0.14 ↓ % | -8.35 ↓ % | 3.98 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900198830 | 0.49 ↑ % | -1.16 ↓ % | -6.24 ↓ % | 3.90 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057299 | 0.46 ↑ % | -0.96 ↓ % | -12.11 ↓ % | 3.38 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696638729 | 0.57 ↑ % | -1.48 ↓ % | -6.68 ↓ % | 3.12 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.03 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.88 | 0.58 ↑ % | -2.18 ↓ % | -18.26 ↓ % | 2.87 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.35 | 0.72 ↑ % | 0.01 ↑ % | -3.18 ↓ % | 2.69 Billion Dollars | 223.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | 1.05 ↑ % | -0.29 ↓ % | -12.48 ↓ % | 2.20 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,533.41 | 0.70 ↑ % | 0.08 ↑ % | -3.14 ↓ % | 2.13 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2478 | 0.61 ↑ % | -1.03 ↓ % | -7.99 ↓ % | 2.10 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6352 | 0.53 ↑ % | -0.55 ↓ % | -9.87 ↓ % | 2.10 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5180 | 1.31 ↑ % | 2.20 ↑ % | -1.07 ↓ % | 1.97 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600512035 | 0.30 ↑ % | -0.22 ↓ % | -11.61 ↓ % | 1.91 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.42 | 0.48 ↑ % | -0.97 ↓ % | -6.43 ↓ % | 1.73 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6530 | 0.55 ↑ % | -1.41 ↓ % | -6.65 ↓ % | 1.70 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3424319396 | 0.58 ↑ % | 0.47 ↑ % | -19.89 ↓ % | 1.67 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1542230431 | 0.73 ↑ % | -2.67 ↓ % | -11.50 ↓ % | 1.63 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697962484 | 1.14 ↑ % | -0.55 ↓ % | -11.18 ↓ % | 1.62 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036774 | 0.88 ↑ % | -1.44 ↓ % | -14.87 ↓ % | 1.52 Billion Dollars | 201.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.555 | 0.76 ↑ % | -0.78 ↓ % | -23.12 ↓ % | 1.41 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.898 | 0.93 ↑ % | -0.84 ↓ % | -9.54 ↓ % | 1.39 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9840 | -0.01 ↓ % | -1.13 ↓ % | -7.96 ↓ % | 1.39 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.94 | 0.52 ↑ % | -0.46 ↓ % | -11.22 ↓ % | 1.37 Billion Dollars | 210.02 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.27 | 0.46 ↑ % | 1.54 ↑ % | 4.90 ↑ % | 1.11 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.902 | 0.31 ↑ % | -1.79 ↓ % | -7.27 ↓ % | 1.06 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 377.25 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | 1.92 ↑ % | 1.86 ↑ % | 2.29 ↑ % | 1.05 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0915454101 | 1.50 ↑ % | 0.82 ↑ % | -11.76 ↓ % | 974.52 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1080130392 | 1.11 ↑ % | -1.59 ↓ % | -14.11 ↓ % | 962.76 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059589067 | 0.84 ↑ % | -0.12 ↓ % | -17.79 ↓ % | 956.44 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339207820 | 0.60 ↑ % | 0.48 ↑ % | -11.88 ↓ % | 930.93 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7883 | 0.76 ↑ % | -1.01 ↓ % | -9.38 ↓ % | 927.66 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.06 | 1.27 ↑ % | -4.35 ↓ % | 3.13 ↑ % | 918.19 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7727 | 2.24 ↑ % | -0.10 ↓ % | -17.74 ↓ % | 867.41 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368821135 | 2.95 ↑ % | 3.74 ↑ % | 8.03 ↑ % | 839.91 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2360833513 | 0.73 ↑ % | -1.33 ↓ % | -15.39 ↓ % | 798.13 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.070 | -0.71 ↓ % | -0.99 ↓ % | -5.72 ↓ % | 796.29 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090142816 | -0.11 ↓ % | -1.36 ↓ % | 4.53 ↑ % | 776.94 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9350 | 0.95 ↑ % | -0.33 ↓ % | -16.21 ↓ % | 765.93 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0879528633 | -0.01 ↓ % | -2.91 ↓ % | 2.87 ↑ % | 751.45 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9483 | 1.12 ↑ % | -1.64 ↓ % | -16.35 ↓ % | 741.09 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1173459813 | 1.36 ↑ % | -1.17 ↓ % | -17.40 ↓ % | 721.76 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 71 | 0.2396692645 | 0.91 ↑ % | 0.35 ↑ % | 10.49 ↑ % | 653.53 Million Dollars | 18.96 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1955548154 | 0.80 ↑ % | -0.72 ↓ % | -23.87 ↓ % | 649.30 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.01 | -0.42 ↓ % | 7.49 ↑ % | -7.78 ↓ % | 646.54 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304341263 | 0.26 ↑ % | -3.48 ↓ % | -4.57 ↓ % | 625.45 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017063516 | 0.72 ↑ % | -1.23 ↓ % | -20.56 ↓ % | 606.56 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067117083 | 0.95 ↑ % | -1.01 ↓ % | -13.78 ↓ % | 577.11 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8642 | 0.43 ↑ % | -0.61 ↓ % | -6.05 ↓ % | 558.42 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060501 | 0.85 ↑ % | -2.16 ↓ % | -19.26 ↓ % | 532.38 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083817921 | 0.94 ↑ % | 0.33 ↑ % | -18.90 ↓ % | 526.88 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315991019 | 0.81 ↑ % | -0.99 ↓ % | -4.81 ↓ % | 524.78 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.68 | 0.55 ↑ % | -0.16 ↓ % | -12.91 ↓ % | 516.60 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.093 | 0.85 ↑ % | -3.26 ↓ % | -14.80 ↓ % | 496.91 Million Dollars | 189.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.19 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465021515 | 1.28 ↑ % | -0.89 ↓ % | 3.38 ↑ % | 482.04 Million Dollars | 115.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4457 | 0.45 ↑ % | -1.40 ↓ % | -9.02 ↓ % | 471.58 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.657 | 2.10 ↑ % | -0.13 ↓ % | 9.92 ↑ % | 465.56 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7020 | 0.66 ↑ % | -1.55 ↓ % | -20.52 ↓ % | 461.17 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1613 | -0.02 ↓ % | -0.02 ↓ % | -1.25 ↓ % | 453.60 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0612270974 | 0.58 ↑ % | -1.26 ↓ % | -16.66 ↓ % | 434.51 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 90 | 0.1892594618 | 0.14 ↑ % | -2.36 ↓ % | -19.56 ↓ % | 427.51 Million Dollars | 153.50 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2154 | 1.82 ↑ % | -0.27 ↓ % | -7.19 ↓ % | 425.37 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2340272924 | 0.50 ↑ % | -0.16 ↓ % | -11.44 ↓ % | 424.67 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4218807017 | 1.37 ↑ % | 7.23 ↑ % | -3.19 ↓ % | 421.88 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000749271 | -1.72 ↓ % | -8.25 ↓ % | -25.49 ↓ % | 415.01 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2827 | 1.37 ↑ % | 0.29 ↑ % | -14.50 ↓ % | 415.03 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 393.49 Million Dollars | 220.76 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2155351504 | 1.72 ↑ % | -0.08 ↓ % | 15.32 ↑ % | 387.96 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4092581736 | 0.36 ↑ % | -1.69 ↓ % | -21.26 ↓ % | 383.71 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3776040761 | -0.30 ↓ % | -3.36 ↓ % | -6.10 ↓ % | 377.60 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196359987 | 0.12 ↑ % | 0.35 ↑ % | -3.69 ↓ % | 377.49 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
