Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,503.15 | 0.02 ↑ % | 0.09 ↑ % | -2.64 ↓ % | 1,618.47 Billion Dollars | 21.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.80 | 0.05 ↑ % | 0.66 ↑ % | -4.10 ↓ % | 286.82 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 182.25 Billion Dollars | 49.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 750.91 | 0.00 ↓ % | 0.81 ↑ % | 1.99 ↑ % | 98.75 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3194 | -0.08 ↓ % | 1.53 ↑ % | -0.60 ↓ % | 83.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.20 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.91 | 0.03 ↑ % | -0.61 ↓ % | -5.16 ↓ % | 59.52 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274461622 | -0.04 ↓ % | -0.90 ↓ % | -1.06 ↓ % | 31.11 Billion Dollars | 370.11 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,306.54 | 0.87 ↑ % | 4.52 ↑ % | 7.50 ↑ % | 22.13 Billion Dollars | 857.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 80.48 | 0.95 ↑ % | 1.99 ↑ % | 0.60 ↑ % | 20.42 Billion Dollars | 710.84 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0781882775 | 0.21 ↑ % | 0.65 ↑ % | -3.59 ↓ % | 12.24 Billion Dollars | 440.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.57 | 0.61 ↑ % | 0.10 ↑ % | -3.85 ↓ % | 11.19 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.47 | 0.16 ↑ % | -0.32 ↓ % | -6.09 ↓ % | 8.58 Billion Dollars | 246.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.56 ↑ % | 0.12 ↑ % | 8.31 Billion Dollars | 132.49 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2055264222 | 0.08 ↑ % | -0.72 ↓ % | -7.75 ↓ % | 7.57 Billion Dollars | 188.72 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.599 | -0.15 ↓ % | 1.09 ↑ % | -6.53 ↓ % | 6.02 Billion Dollars | 628.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1693074707 | 0.01 ↑ % | -0.03 ↓ % | -5.90 ↓ % | 5.96 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 291.46 | 0.23 ↑ % | 4.05 ↑ % | 4.61 ↑ % | 5.86 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.57 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.05 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.135 | -0.48 ↓ % | 0.05 ↑ % | -3.22 ↓ % | 4.46 Billion Dollars | 291.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.59 | -0.11 ↓ % | -0.38 ↓ % | -5.89 ↓ % | 4.40 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0990228979 | -0.76 ↓ % | -1.30 ↓ % | -6.92 ↓ % | 3.95 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.840 | -0.08 ↓ % | -1.55 ↓ % | -8.46 ↓ % | 3.92 Billion Dollars | 289.26 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 889.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9234 | -0.23 ↓ % | 0.41 ↑ % | -9.15 ↓ % | 3.80 Billion Dollars | 310.03 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2183 | 0.23 ↑ % | -0.26 ↓ % | -9.02 ↓ % | 3.45 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0760839855 | -0.39 ↓ % | -1.41 ↓ % | -8.83 ↓ % | 3.37 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 313.61 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,053.09 | 0.01 ↑ % | 0.78 ↑ % | -1.54 ↓ % | 2.96 Billion Dollars | 200.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.44 | -0.07 ↓ % | -0.99 ↓ % | -7.53 ↓ % | 2.93 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048692 | 0.07 ↑ % | -0.22 ↓ % | -4.61 ↓ % | 2.87 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2105165634 | -1.64 ↓ % | -0.65 ↓ % | 9.21 ↑ % | 2.82 Billion Dollars | 478.07 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0527905785 | -0.49 ↓ % | -2.25 ↓ % | -8.08 ↓ % | 2.68 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.60 Billion Dollars | 266.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0510 | -0.94 ↓ % | 8.84 ↑ % | 35.16 ↑ % | 2.41 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 199.33 | 0.40 ↑ % | -4.92 ↓ % | 1.86 ↑ % | 2.41 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.07 | -0.07 ↓ % | -0.24 ↓ % | -5.10 ↓ % | 2.29 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.22 | -0.45 ↓ % | -3.00 ↓ % | -13.39 ↓ % | 2.04 Billion Dollars | 246.42 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4151622709 | -0.47 ↓ % | -0.72 ↓ % | -7.74 ↓ % | 2.02 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042759559 | -1.22 ↓ % | -0.71 ↓ % | -7.88 ↓ % | 1.97 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7105 | -0.26 ↓ % | -0.66 ↓ % | -0.65 ↓ % | 1.92 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045073 | 2.36 ↑ % | 2.43 ↑ % | -1.89 ↓ % | 1.86 Billion Dollars | 250.50 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,059.03 | 0.02 ↑ % | 0.68 ↑ % | -1.50 ↓ % | 1.81 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | 0.01 ↑ % | -0.20 ↓ % | -0.14 ↓ % | 1.74 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5146 | -0.54 ↓ % | -0.31 ↓ % | -3.63 ↓ % | 1.70 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9907 | -0.30 ↓ % | -2.68 ↓ % | -14.83 ↓ % | 1.69 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0522999689 | -0.07 ↓ % | -1.78 ↓ % | -3.35 ↓ % | 1.66 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.62 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4349121452 | -1.29 ↓ % | -2.13 ↓ % | -22.97 ↓ % | 1.62 Billion Dollars | 255.72 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0657381316 | -0.10 ↓ % | -3.80 ↓ % | -12.84 ↓ % | 1.54 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.576 | -0.47 ↓ % | -1.70 ↓ % | -10.81 ↓ % | 1.44 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8862 | -0.40 ↓ % | 0.84 ↑ % | -1.72 ↓ % | 1.32 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.71 | 0.01 ↑ % | 1.15 ↑ % | 2.36 ↑ % | 1.26 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.589 | -0.03 ↓ % | -0.28 ↓ % | -3.87 ↓ % | 1.21 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1680100739 | -0.27 ↓ % | -0.65 ↓ % | -10.41 ↓ % | 1.16 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.162 | 0.27 ↑ % | 3.37 ↑ % | -9.26 ↓ % | 1.16 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1379389022 | 0.23 ↑ % | -1.00 ↓ % | -0.38 ↓ % | 1.11 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.406 | 0.05 ↑ % | 0.61 ↑ % | 0.37 ↑ % | 1.03 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.709 | -0.01 ↓ % | 0.11 ↑ % | -4.26 ↓ % | 1.02 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353135281 | -0.03 ↓ % | -1.28 ↓ % | -6.79 ↓ % | 980.97 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0908265645 | -0.37 ↓ % | -0.46 ↓ % | -3.77 ↓ % | 966.32 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1037185329 | 0.26 ↑ % | -0.94 ↓ % | -7.92 ↓ % | 941.15 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2787107039 | -0.55 ↓ % | -0.87 ↓ % | -11.96 ↓ % | 925.14 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6851 | -0.56 ↓ % | -3.06 ↓ % | -8.75 ↓ % | 874.20 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6136 | -0.27 ↓ % | -2.16 ↓ % | -8.11 ↓ % | 868.40 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758271962 | -0.33 ↓ % | -1.03 ↓ % | -3.14 ↓ % | 856.33 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7036 | -0.46 ↓ % | 2.77 ↑ % | -17.86 ↓ % | 849.05 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.077 | -2.03 ↓ % | 1.52 ↑ % | -5.46 ↓ % | 807.42 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.055 | 0.21 ↑ % | -2.33 ↓ % | -3.88 ↓ % | 763.66 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8977 | -0.49 ↓ % | -2.30 ↓ % | -13.41 ↓ % | 752.73 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340450198 | -0.51 ↓ % | 1.43 ↑ % | 5.19 ↑ % | 731.44 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 55.20 | 0.84 ↑ % | 4.73 ↑ % | 10.47 ↑ % | 710.85 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6839 | -1.39 ↓ % | 0.72 ↑ % | -12.61 ↓ % | 681.99 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.077 | -0.24 ↓ % | -2.15 ↓ % | -6.19 ↓ % | 676.96 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0397262820 | 0.63 ↑ % | -2.34 ↓ % | 1.06 ↑ % | 659.75 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6623 | -0.42 ↓ % | 2.34 ↑ % | -5.74 ↓ % | 639.40 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6845 | -0.59 ↓ % | -2.32 ↓ % | -16.33 ↓ % | 604.84 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0721644523 | -0.36 ↓ % | -4.37 ↓ % | -4.43 ↓ % | 568.29 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3018128816 | -0.74 ↓ % | -1.66 ↓ % | -11.99 ↓ % | 566.89 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064127125 | -0.55 ↓ % | -3.11 ↓ % | -8.72 ↓ % | 551.40 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060957445 | -0.18 ↓ % | 0.14 ↑ % | -5.17 ↓ % | 534.10 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3355510093 | -0.06 ↓ % | -3.25 ↓ % | -11.60 ↓ % | 530.47 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5322 | -1.40 ↓ % | -2.68 ↓ % | -14.05 ↓ % | 524.88 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8020 | 0.16 ↑ % | 0.04 ↑ % | -1.83 ↓ % | 518.24 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5100 | -0.06 ↓ % | -0.27 ↓ % | 2.06 ↑ % | 509.98 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.57 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272531004 | -0.85 ↓ % | 1.92 ↑ % | 5.01 ↑ % | 490.56 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077377658 | 1.10 ↑ % | 2.02 ↑ % | -1.78 ↓ % | 486.40 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6931 | 0.33 ↑ % | -0.01 ↓ % | -4.71 ↓ % | 477.24 Million Dollars | 246.06 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7688 | -0.45 ↓ % | -4.08 ↓ % | -12.87 ↓ % | 477.52 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1137 | -0.01 ↓ % | -0.36 ↓ % | -0.85 ↓ % | 450.77 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 94 | 0.1795385416 | -1.73 ↓ % | 2.20 ↑ % | -7.28 ↓ % | 427.15 Million Dollars | 187.59 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6249 | 0.11 ↑ % | 0.72 ↑ % | -7.54 ↓ % | 411.86 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525179909 | -0.30 ↓ % | -0.53 ↓ % | -14.57 ↓ % | 404.37 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3800624207 | 0.36 ↑ % | 0.26 ↑ % | 0.78 ↑ % | 353.84 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0738571689 | -0.19 ↓ % | -0.68 ↓ % | -4.88 ↓ % | 351.64 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003633 | 0.20 ↑ % | -0.94 ↓ % | -1.16 ↓ % | 350.69 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0462805018 | 0.15 ↑ % | 0.78 ↑ % | -16.02 ↓ % | 351.33 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
