Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,675.70 | -0.19 ↓ % | 1.30 ↑ % | 5.96 ↑ % | 1,599.58 Billion Dollars | 38.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,486.12 | -0.18 ↓ % | -0.08 ↓ % | 5.61 ↑ % | 300.03 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.37 Billion Dollars | 84.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.57 | -0.12 ↓ % | 0.96 ↑ % | 7.27 ↑ % | 94.49 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4212 | -0.45 ↓ % | 1.32 ↑ % | 8.59 ↑ % | 89.17 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.82 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.90 | -0.19 ↓ % | 5.81 ↑ % | 19.33 ↑ % | 62.43 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3389546734 | 0.09 ↑ % | 1.38 ↑ % | 0.35 ↑ % | 32.17 Billion Dollars | 549.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.07 | -0.13 ↓ % | 2.70 ↑ % | 14.15 ↑ % | 20.92 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875349575 | -0.46 ↓ % | 1.03 ↑ % | 6.29 ↑ % | 13.63 Billion Dollars | 888.82 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 786.17 | -0.23 ↓ % | 1.00 ↑ % | 29.54 ↑ % | 13.24 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.72 | -0.36 ↓ % | 1.45 ↑ % | 7.60 ↑ % | 8.77 Billion Dollars | 459.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.444 | 0.01 ↑ % | 1.32 ↑ % | 1.84 ↑ % | 8.69 Billion Dollars | 227.89 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 458.74 | -0.61 ↓ % | 3.51 ↑ % | 9.61 ↑ % | 8.62 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2093493845 | -0.60 ↓ % | 0.36 ↑ % | 1.08 ↑ % | 7.69 Billion Dollars | 449.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1837739189 | -0.37 ↓ % | 0.97 ↑ % | -1.11 ↓ % | 6.37 Billion Dollars | 149.11 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.07 | -0.32 ↓ % | -0.61 ↓ % | 15.66 ↑ % | 5.30 Billion Dollars | 169.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1130388679 | 1.05 ↑ % | -2.45 ↓ % | 11.58 ↑ % | 4.46 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.09 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.06 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3983 | 0.36 ↑ % | 1.29 ↑ % | -1.42 ↓ % | 3.87 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.08 | -0.61 ↓ % | -1.15 ↓ % | 1.02 ↑ % | 3.81 Billion Dollars | 292.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774585828 | -0.14 ↓ % | 0.35 ↑ % | 3.23 ↑ % | 3.40 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 382.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.435 | -0.23 ↓ % | 1.47 ↑ % | 1.61 ↑ % | 3.21 Billion Dollars | 301.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053062 | -0.50 ↓ % | 0.43 ↑ % | 6.36 ↑ % | 3.13 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7583 | -0.41 ↓ % | 1.47 ↑ % | 0.19 ↑ % | 3.09 Billion Dollars | 623.54 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.611 | -1.25 ↓ % | 5.61 ↑ % | 20.03 ↑ % | 2.87 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0585147979 | 0.06 ↑ % | -1.22 ↓ % | 7.85 ↑ % | 2.84 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,572.94 | 0.04 ↑ % | -0.74 ↓ % | 1.34 ↑ % | 2.80 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.78 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.44 | 0.09 ↑ % | 2.89 ↑ % | 11.72 ↑ % | 2.76 Billion Dollars | 378.69 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1015 | -0.39 ↓ % | -1.66 ↓ % | -3.64 ↓ % | 2.50 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8701 | -0.87 ↓ % | 0.75 ↑ % | 2.94 ↑ % | 2.44 Billion Dollars | 231.45 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.40 | -0.45 ↓ % | 0.67 ↑ % | 5.90 ↑ % | 2.36 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.20 Billion Dollars | 536.27 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,576.70 | 0.02 ↑ % | -0.80 ↓ % | 1.28 ↑ % | 1.98 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.85 | -0.32 ↓ % | 1.32 ↑ % | 25.20 ↑ % | 1.94 Billion Dollars | 317.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7017 | 0.13 ↑ % | -0.87 ↓ % | 4.96 ↑ % | 1.90 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592751918 | -0.96 ↓ % | 2.90 ↑ % | -1.80 ↓ % | 1.88 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046595477 | -0.18 ↓ % | 2.63 ↑ % | 19.64 ↑ % | 1.85 Billion Dollars | 352.00 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3682413458 | -0.73 ↓ % | 0.12 ↑ % | 1.28 ↑ % | 1.79 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5174 | 0.15 ↑ % | 0.65 ↑ % | 0.57 ↑ % | 1.71 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0677400967 | -0.28 ↓ % | -0.50 ↓ % | 3.67 ↑ % | 1.59 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038148 | -0.32 ↓ % | 0.77 ↑ % | 14.76 ↑ % | 1.58 Billion Dollars | 469.51 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1601807924 | 0.14 ↑ % | 10.83 ↑ % | 24.32 ↑ % | 1.57 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 623.20 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8655 | -0.78 ↓ % | -0.26 ↓ % | 2.52 ↑ % | 1.47 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3994785908 | -1.16 ↓ % | -0.12 ↓ % | 7.70 ↑ % | 1.44 Billion Dollars | 231.35 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9252 | -0.35 ↓ % | 0.53 ↑ % | 3.50 ↑ % | 1.34 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.409 | -0.46 ↓ % | 0.00 ↓ % | -0.61 ↓ % | 1.34 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.493 | 0.09 ↑ % | -3.77 ↓ % | 10.25 ↑ % | 1.29 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.27 Billion Dollars | 216.46 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.700 | -0.32 ↓ % | -1.75 ↓ % | 9.25 ↑ % | 1.22 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1059627276 | -0.97 ↓ % | 0.58 ↑ % | 25.19 ↑ % | 1.13 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0925182802 | 0.87 ↑ % | 3.05 ↑ % | 0.41 ↑ % | 1.03 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.163 | 0.03 ↑ % | -2.19 ↓ % | -5.45 ↓ % | 982.50 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.508 | -0.35 ↓ % | 6.23 ↑ % | 30.52 ↑ % | 877.11 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.029 | -0.99 ↓ % | -0.47 ↓ % | 10.46 ↑ % | 855.98 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.49 | -1.05 ↓ % | -3.37 ↓ % | 14.85 ↑ % | 838.36 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891813637 | -0.27 ↓ % | -0.07 ↓ % | 0.70 ↑ % | 805.93 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0974536818 | -0.33 ↓ % | -3.25 ↓ % | -8.58 ↓ % | 798.02 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5107 | -1.42 ↓ % | 1.34 ↑ % | -1.60 ↓ % | 796.56 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0285809992 | -0.41 ↓ % | 4.34 ↑ % | -0.85 ↓ % | 790.73 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4933 | -0.29 ↓ % | -0.91 ↓ % | 5.88 ↑ % | 774.66 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2316948726 | -0.69 ↓ % | 8.92 ↑ % | 19.77 ↑ % | 769.30 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.09 | 0.04 ↑ % | -0.87 ↓ % | 0.34 ↑ % | 749.58 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0278558292 | 0.32 ↑ % | 2.07 ↑ % | -11.23 ↓ % | 718.65 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.724 | -0.63 ↓ % | 21.38 ↑ % | 61.89 ↑ % | 683.42 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069823150 | -1.01 ↓ % | 6.58 ↑ % | 33.91 ↑ % | 600.37 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0898287555 | -0.38 ↓ % | -0.48 ↓ % | -1.29 ↓ % | 599.88 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280684335 | 0.30 ↑ % | 1.73 ↑ % | -2.32 ↓ % | 590.06 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092920054 | -1.36 ↓ % | 0.50 ↑ % | 25.60 ↑ % | 584.10 Million Dollars | 283.11 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7004 | -0.24 ↓ % | -1.61 ↓ % | -6.64 ↓ % | 582.45 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064626721 | -0.85 ↓ % | 2.18 ↑ % | -9.05 ↓ % | 562.11 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7421 | -0.15 ↓ % | 1.37 ↑ % | 4.82 ↑ % | 559.55 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8538 | -0.10 ↓ % | -0.76 ↓ % | 7.69 ↑ % | 551.70 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 79 | SPX6900 (SPX) | 0.5860 | -0.78 ↓ % | -5.78 ↓ % | 39.24 ↑ % | 545.55 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5537 | -0.05 ↓ % | -1.31 ↓ % | -0.08 ↓ % | 534.51 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.323 | 0.06 ↑ % | -1.02 ↓ % | 11.73 ↑ % | 532.15 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5138 | -0.54 ↓ % | -0.43 ↓ % | 6.63 ↑ % | 504.95 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5005 | 0.08 ↑ % | -3.40 ↓ % | 4.13 ↑ % | 500.53 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.63 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3179784814 | -0.67 ↓ % | -0.42 ↓ % | 1.42 ↑ % | 492.47 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.32 | -0.47 ↓ % | -0.16 ↓ % | 13.39 ↑ % | 491.29 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5623 | -0.38 ↓ % | -0.22 ↓ % | -2.95 ↓ % | 482.49 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2612062993 | -0.80 ↓ % | 2.43 ↑ % | 68.73 ↑ % | 473.99 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7107 | -0.69 ↓ % | -3.20 ↓ % | 8.88 ↑ % | 467.94 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1645 | -0.02 ↓ % | -0.08 ↓ % | -0.43 ↓ % | 459.48 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1377 | -0.68 ↓ % | -0.93 ↓ % | 32.26 ↑ % | 423.53 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0483677506 | -0.98 ↓ % | 2.25 ↑ % | 3.90 ↑ % | 380.89 Million Dollars | 470.67 Million Dollars | 0.0000000000 |
| 93 | 0.1610251092 | -0.51 ↓ % | -0.92 ↓ % | 10.45 ↑ % | 364.15 Million Dollars | 112.71 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0471394660 | -0.51 ↓ % | 1.99 ↑ % | 6.79 ↑ % | 351.66 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.66 | -0.29 ↓ % | -1.58 ↓ % | 3.70 ↑ % | 334.39 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 334.17 Million Dollars | 305.50 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0196827165 | -0.39 ↓ % | 1.69 ↑ % | -3.96 ↓ % | 326.88 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168355379 | -0.14 ↓ % | -1.73 ↓ % | -3.12 ↓ % | 323.62 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3496223672 | -0.20 ↓ % | -0.06 ↓ % | 1.63 ↑ % | 321.63 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0270888171 | -0.31 ↓ % | -1.07 ↓ % | 2.31 ↑ % | 320.33 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
