Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,000.81 | -1.17 ↓ % | 0.60 ↑ % | -1.33 ↓ % | 1,526.53 Billion Dollars | 29.65 Billion Dollars | 66,155.28 |
| 2 | Ethereum (ETH) | 2,431.86 | -1.36 ↓ % | 1.75 ↑ % | 0.20 ↑ % | 296.82 Billion Dollars | 15.57 Billion Dollars | 2,116.83 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 183.27 Billion Dollars | 71.88 Billion Dollars | 0.8696 |
| 4 | BNB (BNB) | 724.85 | -0.66 ↓ % | 1.95 ↑ % | 2.32 ↑ % | 96.52 Billion Dollars | 1.55 Billion Dollars | 630.95 |
| 5 | XRP (XRP) | 1.2940 | -1.24 ↓ % | 1.54 ↑ % | -4.92 ↓ % | 81.37 Billion Dollars | 3.95 Billion Dollars | 1.1264 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.57 Billion Dollars | 18.35 Billion Dollars | 0.8703 |
| 7 | Solana (SOL) | 99.83 | -1.25 ↓ % | 2.87 ↑ % | 0.43 ↑ % | 58.62 Billion Dollars | 3.43 Billion Dollars | 86.89 |
| 8 | TRON (TRX) | 0.3343877633 | -0.05 ↓ % | -0.13 ↓ % | -1.15 ↓ % | 31.75 Billion Dollars | 337.88 Million Dollars | 0.2910695005 |
| 9 | Zcash (ZEC) | 1,352.25 | -1.08 ↓ % | 9.16 ↑ % | 15.68 ↑ % | 22.82 Billion Dollars | 2.89 Billion Dollars | 1,177.07 |
| 10 | Hyperliquid (HYPE) | 81.74 | 1.64 ↑ % | 4.87 ↑ % | 0.80 ↑ % | 20.56 Billion Dollars | 1.07 Billion Dollars | 71.15 |
| 11 | Dogecoin (DOGE) | 0.0808427791 | -0.86 ↓ % | 2.22 ↑ % | -3.43 ↓ % | 13.88 Billion Dollars | 805.05 Million Dollars | 0.0703700013 |
| 12 | Monero (XMR) | 501.48 | -0.22 ↓ % | 0.55 ↑ % | -0.35 ↓ % | 9.43 Billion Dollars | 113.83 Million Dollars | 436.52 |
| 13 | Chainlink (LINK) | 11.19 | -0.99 ↓ % | 4.54 ↑ % | -4.16 ↓ % | 8.37 Billion Dollars | 371.00 Million Dollars | 9.742 |
| 14 | UNUS SED LEO (LEO) | 8.919 | 0.05 ↑ % | 0.55 ↑ % | -2.84 ↓ % | 8.20 Billion Dollars | 155.77 Thousand Dollar | 7.764 |
| 15 | Cardano (ADA) | 0.1994119050 | -0.89 ↓ % | 3.69 ↑ % | -5.03 ↓ % | 7.33 Billion Dollars | 431.21 Million Dollars | 0.1735790898 |
| 16 | Stellar (XLM) | 0.1828455412 | -0.71 ↓ % | 4.85 ↑ % | 3.02 ↑ % | 6.37 Billion Dollars | 229.58 Million Dollars | 0.1591588156 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 4.74 Billion Dollars | 37.19 Million Dollars | 0.8702 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 297.35 Million Dollars | 0.8702 |
| 19 | Bitcoin Cash (BCH) | 224.24 | -0.69 ↓ % | 2.95 ↑ % | -2.47 ↓ % | 4.51 Billion Dollars | 165.50 Million Dollars | 195.19 |
| 20 | Uniswap (UNI) | 6.997 | 2.28 ↑ % | 11.71 ↑ % | 18.56 ↑ % | 4.35 Billion Dollars | 917.85 Million Dollars | 6.090 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.32 Billion Dollars | 997.13 Million Dollars | 0.8696 |
| 22 | Litecoin (LTC) | 52.58 | -0.81 ↓ % | 3.77 ↑ % | 0.60 ↑ % | 4.08 Billion Dollars | 242.92 Million Dollars | 45.76 |
| 23 | Canton (CC) | 0.1001953029 | -0.12 ↓ % | 9.19 ↑ % | -0.98 ↓ % | 3.97 Billion Dollars | 28.28 Million Dollars | 0.0872155024 |
| 24 | NEAR Protocol (NEAR) | 2.847 | -1.27 ↓ % | 16.37 ↑ % | 17.74 ↑ % | 3.72 Billion Dollars | 951.12 Million Dollars | 2.479 |
| 25 | Gram (GRAM) | 1.3266 | -0.75 ↓ % | 1.22 ↑ % | -0.93 ↓ % | 3.71 Billion Dollars | 61.29 Million Dollars | 1.1548 |
| 26 | Avalanche (AVAX) | 7.560 | -0.75 ↓ % | 4.19 ↑ % | -0.40 ↓ % | 3.35 Billion Dollars | 368.27 Million Dollars | 6.581 |
| 27 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.26 Billion Dollars | 1.00 Billion Dollars | 0.8705 |
| 28 | Hedera (HBAR) | 0.0742829184 | -1.23 ↓ % | 1.01 ↑ % | -1.45 ↓ % | 3.26 Billion Dollars | 67.91 Million Dollars | 0.0646599378 |
| 29 | Shiba Inu (SHIB) | 0.0000050519 | -0.45 ↓ % | 4.85 ↑ % | -0.65 ↓ % | 2.98 Billion Dollars | 77.82 Million Dollars | 0.0000043975 |
| 30 | Sui (SUI) | 0.7249 | -0.40 ↓ % | 5.56 ↑ % | -3.29 ↓ % | 2.97 Billion Dollars | 540.46 Million Dollars | 0.6310 |
| 31 | Cronos (CRO) | 0.0576054434 | -0.76 ↓ % | 4.14 ↑ % | 2.30 ↑ % | 2.86 Billion Dollars | 9.04 Million Dollars | 0.0501429463 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 107.99 Million Dollars | 0.8703 |
| 33 | Tether Gold (XAUt) | 4,361.42 | -0.01 ↓ % | 0.42 ↑ % | -0.09 ↓ % | 2.72 Billion Dollars | 407.58 Million Dollars | 3,796.42 |
| 34 | Bittensor (TAO) | 225.62 | -1.05 ↓ % | 4.30 ↑ % | -7.00 ↓ % | 2.60 Billion Dollars | 191.96 Million Dollars | 196.39 |
| 35 | MemeCore (M) | 1.1275 | -0.18 ↓ % | 2.88 ↑ % | -4.19 ↓ % | 2.56 Billion Dollars | 1.69 Million Dollars | 0.9814 |
| 36 | OKB (OKB) | 111.82 | -0.28 ↓ % | 2.01 ↑ % | 1.23 ↑ % | 2.35 Billion Dollars | 22.49 Million Dollars | 97.33 |
| 37 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.34 Billion Dollars | 344.81 Million Dollars | 0.8702 |
| 38 | Aster (ASTER) | 0.7368 | -0.35 ↓ % | 8.73 ↑ % | 4.63 ↑ % | 1.99 Billion Dollars | 105.34 Million Dollars | 0.6413 |
| 39 | Aave (AAVE) | 123.72 | 0.20 ↑ % | 5.47 ↑ % | 1.28 ↑ % | 1.91 Billion Dollars | 302.85 Million Dollars | 107.69 |
| 40 | PAX Gold (PAXG) | 4,364.13 | 0.11 ↑ % | 0.34 ↑ % | 0.02 ↑ % | 1.90 Billion Dollars | 317.07 Million Dollars | 3,798.78 |
| 41 | Mantle (MNT) | 0.5652 | -0.39 ↓ % | 3.40 ↑ % | -2.31 ↓ % | 1.87 Billion Dollars | 30.93 Million Dollars | 0.4919376892 |
| 42 | Pump.fun (PUMP) | 0.0039597374 | 0.15 ↑ % | 9.84 ↑ % | 1.43 ↑ % | 1.85 Billion Dollars | 213.41 Million Dollars | 0.0034467732 |
| 43 | World Liberty Financial (WLFI) | 0.0578537228 | -1.80 ↓ % | 1.72 ↑ % | 3.24 ↑ % | 1.84 Billion Dollars | 44.08 Million Dollars | 0.0503590623 |
| 44 | Ondo (ONDO) | 0.3645249772 | 3.05 ↑ % | 11.71 ↑ % | 4.03 ↑ % | 1.77 Billion Dollars | 185.53 Million Dollars | 0.3173025890 |
| 45 | Polkadot (DOT) | 1.0322 | -0.38 ↓ % | 5.95 ↑ % | -5.28 ↓ % | 1.76 Billion Dollars | 217.33 Million Dollars | 0.8985 |
| 46 | USDD (USDD) | 0.9954 | -0.65 ↓ % | -0.13 ↓ % | -0.44 ↓ % | 1.52 Billion Dollars | 4.67 Million Dollars | 0.8664 |
| 47 | Ethena (ENA) | 0.1504383772 | -1.00 ↓ % | 4.43 ↑ % | 2.24 ↑ % | 1.52 Billion Dollars | 459.46 Million Dollars | 0.1309498376 |
| 48 | Pepe (PEPE) | 0.0000035137 | -0.21 ↓ % | 4.65 ↑ % | 5.23 ↑ % | 1.45 Billion Dollars | 210.18 Million Dollars | 0.0000030585 |
| 49 | Internet Computer (ICP) | 2.535 | -0.77 ↓ % | 2.25 ↑ % | -7.99 ↓ % | 1.41 Billion Dollars | 38.67 Million Dollars | 2.207 |
| 50 | Sky (SKY) | 0.0589465822 | 0.39 ↑ % | 2.30 ↑ % | 0.19 ↑ % | 1.38 Billion Dollars | 34.31 Million Dollars | 0.0513103472 |
| 51 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 231.21 Million Dollars | 0.8699 |
| 52 | Worldcoin (WLD) | 0.3779598407 | 0.46 ↑ % | 3.56 ↑ % | -6.60 ↓ % | 1.36 Billion Dollars | 244.32 Million Dollars | 0.3289970331 |
| 53 | Bitget Token (BGB) | 1.9089 | -0.27 ↓ % | 0.24 ↑ % | -1.70 ↓ % | 1.33 Billion Dollars | 10.80 Million Dollars | 1.6616 |
| 54 | Lighter (LIT) | 4.896 | -0.20 ↓ % | 15.76 ↑ % | 6.47 ↑ % | 1.22 Billion Dollars | 102.11 Million Dollars | 4.262 |
| 55 | Venice Token (VVV) | 24.54 | -1.36 ↓ % | 8.10 ↑ % | 3.63 ↑ % | 1.19 Billion Dollars | 64.06 Million Dollars | 21.36 |
| 56 | Ethereum Classic (ETC) | 7.333 | -0.79 ↓ % | 2.16 ↑ % | -5.22 ↓ % | 1.16 Billion Dollars | 40.96 Million Dollars | 6.383 |
| 57 | Morpho (MORPHO) | 2.134 | -0.91 ↓ % | 2.17 ↑ % | -5.16 ↓ % | 1.13 Billion Dollars | 27.91 Million Dollars | 1.8579 |
| 58 | Arbitrum (ARB) | 0.1620853313 | -1.85 ↓ % | -5.31 ↓ % | 9.08 ↑ % | 1.10 Billion Dollars | 460.64 Million Dollars | 0.1410879871 |
| 59 | POL (prev. MATIC) (POL) | 0.0975659389 | -0.28 ↓ % | 4.83 ↑ % | 6.51 ↑ % | 1.05 Billion Dollars | 130.97 Million Dollars | 0.0849267594 |
| 60 | GateToken (GT) | 9.349 | 0.07 ↑ % | 3.68 ↑ % | 3.75 ↑ % | 996.90 Million Dollars | 3.67 Million Dollars | 8.138 |
| 61 | KuCoin Token (KCS) | 6.970 | -0.60 ↓ % | 2.87 ↑ % | 1.36 ↑ % | 956.04 Million Dollars | 67.15 Million Dollars | 6.067 |
| 62 | JUST (JST) | 0.1163363940 | -0.12 ↓ % | 0.37 ↑ % | 11.92 ↑ % | 952.65 Million Dollars | 32.47 Million Dollars | 0.1012655959 |
| 63 | Kaspa (KAS) | 0.0336603799 | -1.71 ↓ % | 4.34 ↑ % | -11.40 ↓ % | 932.58 Million Dollars | 11.60 Million Dollars | 0.0292998460 |
| 64 | Pi (PI) | 0.0824174203 | -0.55 ↓ % | 1.08 ↑ % | -14.33 ↓ % | 924.54 Million Dollars | 9.21 Million Dollars | 0.0717406556 |
| 65 | Cosmos (ATOM) | 1.5245 | -0.78 ↓ % | 1.69 ↑ % | -15.22 ↓ % | 809.43 Million Dollars | 26.61 Million Dollars | 1.3270 |
| 66 | Algorand (ALGO) | 0.0894161453 | 0.02 ↑ % | 3.42 ↑ % | -7.86 ↓ % | 808.49 Million Dollars | 65.88 Million Dollars | 0.0778327308 |
| 67 | PancakeSwap (CAKE) | 2.376 | -1.25 ↓ % | 8.72 ↑ % | 12.97 ↑ % | 759.11 Million Dollars | 69.73 Million Dollars | 2.069 |
| 68 | Jupiter (JUP) | 0.2237671437 | -1.20 ↓ % | 5.60 ↑ % | -0.79 ↓ % | 742.77 Million Dollars | 67.93 Million Dollars | 0.1947792291 |
| 69 | Quant (QNT) | 61.05 | -1.34 ↓ % | 2.99 ↑ % | -6.44 ↓ % | 736.99 Million Dollars | 6.07 Million Dollars | 53.14 |
| 70 | Dash (DASH) | 57.09 | -1.17 ↓ % | 7.01 ↑ % | 1.02 ↑ % | 732.64 Million Dollars | 225.80 Million Dollars | 49.70 |
| 71 | Render (RENDER) | 1.3854 | -0.89 ↓ % | 6.53 ↑ % | -1.31 ↓ % | 718.71 Million Dollars | 24.58 Million Dollars | 1.2059 |
| 72 | Filecoin (FIL) | 0.8098 | -0.45 ↓ % | 2.96 ↑ % | 0.87 ↑ % | 670.36 Million Dollars | 131.88 Million Dollars | 0.7049 |
| 73 | Stable (STABLE) | 0.0235837746 | 0.51 ↑ % | -11.95 ↓ % | -21.71 ↓ % | 622.65 Million Dollars | 13.10 Million Dollars | 0.0205286146 |
| 74 | VeChain (VET) | 0.0071420846 | -0.72 ↓ % | 2.07 ↑ % | -9.40 ↓ % | 614.11 Million Dollars | 19.01 Million Dollars | 0.0062168632 |
| 75 | ether.fi (ETHFI) | 0.6153 | -1.23 ↓ % | 4.75 ↑ % | -3.04 ↓ % | 594.02 Million Dollars | 52.24 Million Dollars | 0.5356 |
| 76 | XDC Network (XDC) | 0.0272077655 | -0.20 ↓ % | -0.70 ↓ % | -3.26 ↓ % | 584.32 Million Dollars | 7.95 Million Dollars | 0.0236831355 |
| 77 | Aerodrome Finance (AERO) | 0.5808 | 1.49 ↑ % | 11.15 ↑ % | 6.22 ↑ % | 576.87 Million Dollars | 51.36 Million Dollars | 0.5055 |
| 78 | Injective (INJ) | 5.591 | -0.70 ↓ % | 4.34 ↑ % | -5.49 ↓ % | 558.95 Million Dollars | 94.81 Million Dollars | 4.867 |
| 79 | Flare (FLR) | 0.0062778341 | -0.79 ↓ % | 0.02 ↑ % | -1.07 ↓ % | 546.01 Million Dollars | 2.27 Million Dollars | 0.0054645720 |
| 80 | OFFICIAL TRUMP (TRUMP) | 1.9354 | -1.14 ↓ % | 5.20 ↑ % | -1.64 ↓ % | 528.63 Million Dollars | 280.56 Million Dollars | 1.6847 |
| 81 | Nexo (NEXO) | 0.8065 | 0.54 ↑ % | 2.42 ↑ % | -3.63 ↓ % | 521.14 Million Dollars | 6.75 Million Dollars | 0.7021 |
| 82 | Aptos (APT) | 0.5719 | -0.79 ↓ % | 7.32 ↑ % | -7.71 ↓ % | 497.78 Million Dollars | 76.25 Million Dollars | 0.4978144576 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.87 Million Dollars | 19.83 Million Dollars | 0.8693 |
| 84 | Curve DAO Token (CRV) | 0.3104973113 | -1.92 ↓ % | 0.70 ↑ % | -9.29 ↓ % | 483.95 Million Dollars | 53.07 Million Dollars | 0.2702739371 |
| 85 | 币安人生 (币安人生) | 0.4715050721 | -0.47 ↓ % | -0.06 ↓ % | 2.63 ↑ % | 471.51 Million Dollars | 1.91 Million Dollars | 0.4104239475 |
| 86 | Pudgy Penguins (PENGU) | 0.0072097413 | -0.71 ↓ % | 6.38 ↑ % | -4.40 ↓ % | 453.21 Million Dollars | 177.92 Million Dollars | 0.0062757554 |
| 87 | EURC (EURC) | 1.1484 | 0.08 ↑ % | -0.42 ↓ % | -1.01 ↓ % | 453.14 Million Dollars | 60.57 Million Dollars | 0.9997 |
| 88 | Stacks (STX) | 0.2445437221 | 1.16 ↑ % | 3.48 ↑ % | -7.59 ↓ % | 443.75 Million Dollars | 17.33 Million Dollars | 0.2128643056 |
| 89 | Falcon Finance (FF) | 0.1394179610 | -0.72 ↓ % | 2.28 ↑ % | -6.74 ↓ % | 437.77 Million Dollars | 10.06 Million Dollars | 0.1213570613 |
| 90 | Pons (PONS) | 0.6302 | 0.08 ↑ % | 12.76 ↑ % | 7.78 ↑ % | 433.09 Million Dollars | 100.60 Million Dollars | 0.5486 |
| 91 | SPX6900 (SPX) | 0.4653321881 | -0.94 ↓ % | -1.04 ↓ % | -3.94 ↓ % | 433.22 Million Dollars | 12.02 Million Dollars | 0.4050507298 |
| 92 | Pyth Network (PYTH) | 0.0540411634 | -0.01 ↓ % | 2.65 ↑ % | 4.67 ↑ % | 425.57 Million Dollars | 17.49 Million Dollars | 0.0470404009 |
| 93 | Pendle (PENDLE) | 2.340 | -0.44 ↓ % | 6.84 ↑ % | 19.58 ↑ % | 406.08 Million Dollars | 50.92 Million Dollars | 2.036 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6050 | -1.57 ↓ % | 3.45 ↑ % | -5.21 ↓ % | 398.67 Million Dollars | 74.08 Million Dollars | 0.5266 |
| 95 | Raydium (RAY) | 1.4655 | 2.40 ↑ % | 7.29 ↑ % | 14.59 ↑ % | 395.29 Million Dollars | 96.14 Million Dollars | 1.2756 |
| 96 | LayerZero (ZRO) | 1.0145 | -0.37 ↓ % | 4.54 ↑ % | -2.95 ↓ % | 379.79 Million Dollars | 32.22 Million Dollars | 0.8831 |
| 97 | 0.1599239624 | -1.01 ↓ % | 6.10 ↑ % | -2.55 ↓ % | 369.67 Million Dollars | 125.50 Million Dollars | 0.1392066127 | |
| 98 | Midnight (NIGHT) | 0.0208181097 | -0.54 ↓ % | 5.10 ↑ % | -6.27 ↓ % | 345.73 Million Dollars | 9.49 Million Dollars | 0.0181212277 |
| 99 | Pieverse (PIEVERSE) | 1.1462 | -0.32 ↓ % | -3.10 ↓ % | -11.11 ↓ % | 332.80 Million Dollars | 29.74 Million Dollars | 0.9977 |
| 100 | Sei (SEI) | 0.0432515991 | -1.08 ↓ % | 3.84 ↑ % | -5.01 ↓ % | 327.84 Million Dollars | 59.90 Million Dollars | 0.0376485707 |
