Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,317.28 | 0.18 ↑ % | 1.02 ↑ % | -5.56 ↓ % | 1,209.31 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.61 | 0.08 ↑ % | 0.55 ↑ % | -8.74 ↓ % | 190.75 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.34 | 0.44 ↑ % | -0.62 ↓ % | -4.11 ↓ % | 75.66 Billion Dollars | 897.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0544 | 0.00 ↓ % | 1.26 ↑ % | -7.98 ↓ % | 65.63 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.40 | 0.37 ↑ % | -0.69 ↓ % | -1.06 ↓ % | 41.46 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203268915 | 0.08 ↑ % | 0.19 ↑ % | -1.55 ↓ % | 30.38 Billion Dollars | 412.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.64 | 0.71 ↑ % | -1.43 ↓ % | -10.51 ↓ % | 15.85 Billion Dollars | 307.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747911737 | 0.02 ↑ % | -0.65 ↓ % | -10.34 ↓ % | 12.76 Billion Dollars | 413.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.08 ↑ % | 1.60 ↑ % | -1.72 ↓ % | 8.67 Billion Dollars | 709.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.15 | -0.15 ↓ % | -4.17 ↓ % | -15.25 ↓ % | 6.72 Billion Dollars | 303.65 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1528712896 | 0.35 ↑ % | 0.46 ↑ % | 0.59 ↑ % | 5.95 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1746803191 | 0.37 ↑ % | -2.01 ↓ % | -18.16 ↓ % | 5.93 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.06 | 0.18 ↑ % | -1.83 ↓ % | -0.87 ↓ % | 5.90 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.332 | 0.05 ↑ % | 0.45 ↑ % | -7.35 ↓ % | 5.33 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1457362132 | 0.17 ↑ % | -0.85 ↓ % | -10.09 ↓ % | 5.30 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 549.69 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5644 | 0.46 ↑ % | 0.42 ↑ % | -3.42 ↓ % | 4.23 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.73 | 0.35 ↑ % | 0.30 ↑ % | -0.49 ↓ % | 3.97 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.48 | 0.29 ↑ % | 1.87 ↑ % | -4.03 ↓ % | 3.28 Billion Dollars | 214.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722029930 | 0.14 ↑ % | 1.73 ↑ % | -9.87 ↓ % | 3.14 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.437 | -0.04 ↓ % | 1.36 ↑ % | 4.21 ↑ % | 2.78 Billion Dollars | 265.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6859 | -0.11 ↓ % | -1.44 ↓ % | -2.99 ↓ % | 2.76 Billion Dollars | 265.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548405333 | -0.01 ↓ % | 0.45 ↑ % | -6.65 ↓ % | 2.53 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042337 | -0.13 ↓ % | 0.62 ↑ % | -10.24 ↓ % | 2.49 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.06 | 0.01 ↑ % | -0.10 ↓ % | -1.88 ↓ % | 2.49 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9062 | 1.96 ↑ % | 6.55 ↑ % | -11.94 ↓ % | 2.48 Billion Dollars | 260.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.62 | 0.52 ↑ % | -0.81 ↓ % | -8.96 ↓ % | 2.33 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579012496 | -0.13 ↓ % | -0.47 ↓ % | 0.10 ↑ % | 1.84 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.12 | 0.00 ↓ % | -0.12 ↓ % | -1.95 ↓ % | 1.84 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.87 | 0.67 ↑ % | 5.89 ↑ % | 42.21 ↑ % | 1.83 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.945 | 0.02 ↑ % | -0.60 ↓ % | -1.94 ↓ % | 1.83 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6237 | 0.02 ↑ % | -0.82 ↓ % | -3.60 ↓ % | 1.68 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.50 | -0.12 ↓ % | 4.50 ↑ % | 4.30 ↑ % | 1.65 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4578697532 | 1.42 ↑ % | -2.20 ↓ % | -24.59 ↓ % | 1.59 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3140271627 | 0.53 ↑ % | -0.20 ↓ % | -7.90 ↓ % | 1.53 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4385183457 | 0.38 ↑ % | 0.13 ↑ % | -17.93 ↓ % | 1.45 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.92 | 0.57 ↑ % | 0.92 ↑ % | 25.43 ↑ % | 1.45 Billion Dollars | 360.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1305772652 | -0.23 ↓ % | 2.46 ↑ % | -3.00 ↓ % | 1.41 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8288 | -0.10 ↓ % | -2.75 ↓ % | -14.06 ↓ % | 1.40 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 1.68 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | 0.08 ↑ % | -1.94 ↓ % | -5.65 ↓ % | 1.20 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494992001 | 0.38 ↑ % | -0.54 ↓ % | -15.27 ↓ % | 1.15 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6417 | 0.26 ↑ % | 0.31 ↑ % | -7.15 ↓ % | 1.15 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.135 | -0.08 ↓ % | -2.17 ↓ % | -3.49 ↓ % | 1.12 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7863 | 2.79 ↑ % | 2.44 ↑ % | -72.50 ↓ % | 1.04 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023914 | 0.10 ↑ % | 0.70 ↑ % | -15.44 ↓ % | 989.48 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.833 | 0.19 ↑ % | 1.02 ↑ % | -5.00 ↓ % | 920.10 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0382414547 | -0.30 ↓ % | 2.49 ↑ % | 16.75 ↑ % | 917.09 Million Dollars | 139.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7456 | -0.33 ↓ % | 0.67 ↑ % | -4.55 ↓ % | 888.28 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5845 | 0.33 ↑ % | 2.65 ↑ % | -7.37 ↓ % | 822.01 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5701 | -0.14 ↓ % | -1.00 ↓ % | -12.80 ↓ % | 810.28 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.85 | 0.08 ↑ % | -1.70 ↓ % | -6.46 ↓ % | 795.05 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859557407 | 0.41 ↑ % | 3.86 ↑ % | -7.97 ↓ % | 768.01 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278690816 | -1.57 ↓ % | -0.48 ↓ % | -7.11 ↓ % | 767.47 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708340919 | 0.03 ↑ % | -0.31 ↓ % | -11.82 ↓ % | 755.68 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2220219242 | -0.06 ↓ % | -1.59 ↓ % | 7.31 ↑ % | 737.18 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853996568 | 0.00 ↑ % | 4.56 ↑ % | 1.41 ↑ % | 729.63 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780535764 | 0.79 ↑ % | -1.11 ↓ % | -11.03 ↓ % | 725.41 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7122 | 0.46 ↑ % | -1.79 ↓ % | 0.88 ↑ % | 712.21 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.591 | 0.04 ↑ % | 1.24 ↑ % | -1.45 ↓ % | 702.20 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.462 | 4.78 ↑ % | -0.01 ↓ % | 36.59 ↑ % | 709.22 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.41 | 0.22 ↑ % | -1.09 ↓ % | -7.22 ↓ % | 630.36 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279822049 | -0.06 ↓ % | 0.00 ↑ % | -5.73 ↓ % | 587.89 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7344 | 0.07 ↑ % | -1.31 ↓ % | -6.04 ↓ % | 581.79 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 73 | Velvet (VELVET) | 1.3806 | 1.50 ↑ % | 103.06 ↑ % | 180.58 ↑ % | 581.00 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066997766 | -0.17 ↓ % | -1.62 ↓ % | -9.26 ↓ % | 580.22 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014155457 | 3.16 ↑ % | 8.83 ↑ % | 2.71 ↑ % | 575.50 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310412002 | -0.33 ↓ % | 1.70 ↑ % | -3.21 ↓ % | 515.51 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.28 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5861 | 0.14 ↑ % | -1.91 ↓ % | -8.01 ↓ % | 487.87 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.789 | 0.55 ↑ % | 1.34 ↑ % | -4.52 ↓ % | 478.78 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741321887 | 0.30 ↑ % | 0.65 ↑ % | -11.16 ↓ % | 471.69 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7258 | 0.06 ↑ % | -0.79 ↓ % | -8.80 ↓ % | 469.00 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4701651879 | 0.07 ↑ % | -0.64 ↓ % | -14.88 ↓ % | 450.40 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7303 | -0.21 ↓ % | -3.18 ↓ % | 13.32 ↑ % | 432.57 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.01 ↑ % | 0.05 ↑ % | -0.63 ↓ % | 432.08 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3322 | 0.19 ↑ % | -0.29 ↓ % | -2.71 ↓ % | 431.16 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.39 | -0.15 ↓ % | -3.30 ↓ % | -9.54 ↓ % | 425.70 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8340 | 1.98 ↑ % | -3.11 ↓ % | 22.54 ↑ % | 406.81 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6727 | 0.43 ↑ % | -1.09 ↓ % | -6.46 ↓ % | 397.12 Million Dollars | 168.49 Million Dollars | 0.0000000000 |
| 89 | 0.1741024261 | 0.08 ↑ % | 0.77 ↑ % | -7.03 ↓ % | 393.28 Million Dollars | 90.97 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062120844 | -0.20 ↓ % | 1.65 ↑ % | -7.62 ↓ % | 390.49 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044722461 | 1.68 ↑ % | 0.71 ↑ % | -10.61 ↓ % | 384.55 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041780 | 0.14 ↑ % | 0.16 ↑ % | -8.36 ↓ % | 367.64 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0505394080 | 0.35 ↑ % | -3.46 ↓ % | -6.80 ↓ % | 364.78 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5369 | 0.37 ↑ % | 1.92 ↑ % | -10.80 ↓ % | 352.80 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 349.19 Million Dollars | 136.37 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3747695704 | 0.86 ↑ % | -1.29 ↓ % | 0.81 ↑ % | 344.76 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000611497 | -0.22 ↓ % | -4.21 ↓ % | -10.36 ↓ % | 338.09 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3500437884 | 0.15 ↑ % | -2.96 ↓ % | 1.11 ↑ % | 324.62 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3445597747 | 1.35 ↑ % | 5.77 ↑ % | -6.78 ↓ % | 320.78 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166722138 | 0.19 ↑ % | -0.10 ↓ % | -3.04 ↓ % | 320.63 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
