Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,192.05 | -0.33 ↓ % | 1.57 ↑ % | -5.86 ↓ % | 1,206.85 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,608.10 | -0.61 ↓ % | 2.90 ↑ % | -6.72 ↓ % | 194.07 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 68.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.06 | -0.29 ↓ % | 1.93 ↑ % | -5.12 ↓ % | 75.35 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0562 | -0.52 ↓ % | 1.41 ↑ % | -6.29 ↓ % | 65.74 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.14 | -0.28 ↓ % | 6.32 ↑ % | 4.39 ↑ % | 43.64 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208861050 | -0.14 ↓ % | -0.25 ↓ % | -3.76 ↓ % | 30.44 Billion Dollars | 613.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.97 | -0.09 ↓ % | 9.56 ↑ % | 1.59 ↑ % | 16.94 Billion Dollars | 634.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732756050 | -0.61 ↓ % | 0.76 ↑ % | -10.95 ↓ % | 12.50 Billion Dollars | 636.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.00 ↓ % | 1.58 ↑ % | -0.10 ↓ % | 8.80 Billion Dollars | 662.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.03 | -1.21 ↓ % | 9.11 ↑ % | -8.07 ↓ % | 6.82 Billion Dollars | 435.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 315.61 | 0.19 ↑ % | 1.59 ↑ % | -1.45 ↓ % | 5.92 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1742929846 | -0.78 ↓ % | 1.96 ↑ % | -13.82 ↓ % | 5.92 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451756375 | 0.73 ↑ % | -2.72 ↓ % | -4.02 ↓ % | 5.65 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.380 | -0.79 ↓ % | 2.35 ↑ % | -6.05 ↓ % | 5.37 Billion Dollars | 262.78 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1458631268 | -0.74 ↓ % | 2.18 ↑ % | -7.77 ↓ % | 5.31 Billion Dollars | 307.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6093 | -0.29 ↓ % | 1.00 ↑ % | -4.59 ↓ % | 4.35 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.37 | -0.70 ↓ % | 5.83 ↑ % | 1.86 ↑ % | 4.02 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.10 | -0.33 ↓ % | 2.13 ↑ % | -3.09 ↓ % | 3.33 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716978836 | -0.34 ↓ % | 1.71 ↑ % | -8.81 ↓ % | 3.12 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.681 | -0.27 ↓ % | 4.81 ↑ % | 7.74 ↑ % | 2.88 Billion Dollars | 325.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6989 | -0.58 ↓ % | 3.63 ↑ % | -2.48 ↓ % | 2.82 Billion Dollars | 288.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042619 | -0.60 ↓ % | 3.22 ↑ % | -7.93 ↓ % | 2.51 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0543132021 | -0.30 ↓ % | 0.28 ↑ % | -6.64 ↓ % | 2.50 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.62 | 0.00 ↓ % | -0.95 ↓ % | -3.93 ↓ % | 2.46 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8544 | -0.39 ↓ % | 1.73 ↑ % | -10.30 ↓ % | 2.41 Billion Dollars | 240.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.13 | -0.24 ↓ % | 2.25 ↑ % | -8.92 ↓ % | 2.30 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.10 | -0.53 ↓ % | 4.32 ↑ % | 28.24 ↑ % | 1.93 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593362073 | 0.23 ↑ % | 2.71 ↑ % | 1.58 ↑ % | 1.89 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.65 | 0.00 ↑ % | -0.99 ↓ % | -4.08 ↓ % | 1.81 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.887 | -1.60 ↓ % | -0.30 ↓ % | -2.56 ↓ % | 1.79 Billion Dollars | 152.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.78 | 0.51 ↑ % | 3.69 ↑ % | 0.62 ↑ % | 1.70 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6259 | -0.58 ↓ % | 0.94 ↑ % | -0.75 ↓ % | 1.69 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3160845636 | -0.31 ↓ % | 2.81 ↑ % | -3.43 ↓ % | 1.54 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4206413698 | -0.74 ↓ % | -4.07 ↓ % | -32.20 ↓ % | 1.47 Billion Dollars | 260.86 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4274419574 | -0.33 ↓ % | 0.71 ↑ % | -19.69 ↓ % | 1.41 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.24 | -1.07 ↓ % | 0.47 ↑ % | 21.37 ↑ % | 1.41 Billion Dollars | 264.11 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8229 | -0.64 ↓ % | 2.55 ↑ % | -11.89 ↓ % | 1.39 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1179542204 | 0.21 ↑ % | -4.41 ↓ % | -12.35 ↓ % | 1.28 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526281459 | 0.07 ↑ % | 6.99 ↑ % | -11.05 ↓ % | 1.23 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.199 | -0.11 ↓ % | 3.29 ↑ % | -1.46 ↓ % | 1.22 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6223 | 0.02 ↑ % | -0.76 ↓ % | -7.69 ↓ % | 1.13 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.111 | -0.26 ↓ % | 1.42 ↑ % | -0.64 ↓ % | 1.12 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023465 | -1.10 ↓ % | 0.37 ↑ % | -16.32 ↓ % | 970.93 Million Dollars | 161.47 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8682 | -0.87 ↓ % | 7.21 ↑ % | 4.88 ↑ % | 956.21 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.919 | -0.20 ↓ % | 3.17 ↑ % | -3.86 ↓ % | 931.74 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385911936 | 0.37 ↑ % | 9.29 ↑ % | 7.88 ↑ % | 927.86 Million Dollars | 203.65 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0303290841 | 0.12 ↑ % | 10.21 ↑ % | 3.64 ↑ % | 835.35 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5609 | -0.33 ↓ % | 2.17 ↑ % | -4.18 ↓ % | 809.74 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.800 | -0.62 ↓ % | 4.49 ↑ % | 68.25 ↑ % | 806.48 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.40 | -0.67 ↓ % | 2.20 ↑ % | -6.84 ↓ % | 789.61 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5254 | -0.49 ↓ % | -2.63 ↓ % | -14.69 ↓ % | 787.20 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5970 | 1.34 ↑ % | -10.01 ↓ % | -79.58 ↓ % | 787.10 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0856833208 | -0.61 ↓ % | -2.10 ↓ % | -3.86 ↓ % | 766.04 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707474184 | -0.38 ↓ % | 0.00 ↓ % | -10.74 ↓ % | 754.84 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0872421437 | -0.42 ↓ % | -1.25 ↓ % | 4.12 ↑ % | 745.38 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787064277 | 0.10 ↑ % | 3.47 ↑ % | -13.35 ↓ % | 731.48 Million Dollars | 210.20 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2179300782 | -0.01 ↓ % | 4.70 ↑ % | 3.48 ↑ % | 723.60 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.657 | -0.05 ↓ % | 2.01 ↑ % | -1.17 ↓ % | 709.26 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6927 | -1.10 ↓ % | -1.82 ↓ % | -2.44 ↓ % | 692.66 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6270 | 1.72 ↑ % | -11.69 ↓ % | 217.18 ↑ % | 684.68 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.24 | -1.27 ↓ % | 0.02 ↑ % | -14.34 ↓ % | 623.48 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014909536 | 1.63 ↑ % | 2.85 ↑ % | 1.97 ↑ % | 605.09 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281397942 | 0.10 ↑ % | 1.71 ↑ % | -3.60 ↓ % | 591.21 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7317 | -0.42 ↓ % | 3.18 ↑ % | -6.74 ↓ % | 580.33 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065607522 | -0.18 ↓ % | -0.20 ↓ % | -10.66 ↓ % | 568.38 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320524230 | 0.00 ↓ % | 7.76 ↑ % | -0.64 ↓ % | 532.31 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.34 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0766707813 | -0.37 ↓ % | 4.93 ↑ % | -7.63 ↓ % | 487.84 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5827 | -0.59 ↓ % | 2.14 ↑ % | -11.37 ↓ % | 485.16 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.711 | -0.19 ↓ % | 3.60 ↑ % | -1.62 ↓ % | 470.93 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7281 | -0.64 ↓ % | 1.65 ↑ % | -6.44 ↓ % | 470.48 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8470 | 0.98 ↑ % | 7.26 ↑ % | 14.32 ↑ % | 461.75 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4583779557 | -0.49 ↓ % | -3.54 ↓ % | -15.78 ↓ % | 439.02 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1434 | 0.06 ↑ % | 0.37 ↑ % | 0.08 ↑ % | 431.94 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3311 | -0.55 ↓ % | -0.06 ↓ % | -1.68 ↓ % | 430.53 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.25 | -0.08 ↓ % | 4.03 ↑ % | -3.73 ↓ % | 423.96 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 87 | 0.1764897215 | 0.15 ↑ % | -0.53 ↓ % | -2.33 ↓ % | 398.14 Million Dollars | 117.29 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6759 | -1.02 ↓ % | 3.53 ↑ % | -10.32 ↓ % | 397.88 Million Dollars | 201.03 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062012154 | -0.88 ↓ % | 2.88 ↑ % | -5.38 ↓ % | 389.81 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044807680 | -0.78 ↓ % | -0.26 ↓ % | -7.32 ↓ % | 385.28 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042605 | -0.79 ↓ % | 4.05 ↑ % | -6.42 ↓ % | 374.90 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0498756256 | -0.12 ↓ % | 0.65 ↑ % | -8.42 ↓ % | 359.99 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7347 | -0.67 ↓ % | -9.98 ↓ % | 11.76 ↑ % | 358.93 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5461 | -0.09 ↓ % | 3.12 ↑ % | -6.77 ↓ % | 358.87 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3890147974 | -0.50 ↓ % | 5.49 ↑ % | 1.36 ↑ % | 357.87 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 348.90 Million Dollars | 206.66 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607023 | -0.54 ↓ % | 0.27 ↑ % | -6.46 ↓ % | 335.55 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3550028902 | -0.87 ↓ % | 7.26 ↑ % | -4.53 ↓ % | 330.51 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167706111 | 0.12 ↑ % | 0.21 ↑ % | -4.03 ↓ % | 322.52 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3354085326 | -1.09 ↓ % | 0.19 ↑ % | -1.61 ↓ % | 311.05 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
