Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,860.48 | -0.04 ↓ % | -1.52 ↓ % | -4.91 ↓ % | 1,539.55 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.45 | -0.07 ↓ % | -3.01 ↓ % | -9.23 ↓ % | 255.55 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 57.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.64 | -0.24 ↓ % | -2.15 ↓ % | -1.59 ↓ % | 86.35 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3876 | -0.08 ↓ % | -2.02 ↓ % | -4.42 ↓ % | 85.79 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.92 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.76 | -0.10 ↓ % | -2.29 ↓ % | -11.24 ↓ % | 49.02 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560184878 | -0.17 ↓ % | 0.56 ↑ % | 1.78 ↑ % | 33.75 Billion Dollars | 667.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047819333 | -1.57 ↓ % | -4.34 ↓ % | -4.18 ↓ % | 16.17 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.44 | -0.20 ↓ % | 6.77 ↑ % | 8.15 ↑ % | 11.56 Billion Dollars | 665.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.07 ↑ % | 0.35 ↑ % | -1.54 ↓ % | 9.28 Billion Dollars | 650.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2494504876 | -0.31 ↓ % | -2.26 ↓ % | -10.27 ↓ % | 9.03 Billion Dollars | 405.84 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.92 | -1.22 ↓ % | 3.09 ↑ % | -6.85 ↓ % | 8.84 Billion Dollars | 630.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.01 | -1.33 ↓ % | -10.36 ↓ % | -17.47 ↓ % | 7.45 Billion Dollars | 356.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.47 | -0.32 ↓ % | -0.67 ↓ % | -5.81 ↓ % | 7.09 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.476 | -0.45 ↓ % | -2.90 ↓ % | -10.08 ↓ % | 6.89 Billion Dollars | 570.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519289597 | -0.51 ↓ % | -1.12 ↓ % | -0.96 ↓ % | 5.86 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9595 | 0.81 ↑ % | 1.42 ↑ % | -14.47 ↓ % | 5.27 Billion Dollars | 278.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1482149805 | -0.25 ↓ % | -2.19 ↓ % | -10.96 ↓ % | 4.97 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 869.84 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.81 | -0.50 ↓ % | -4.21 ↓ % | -8.40 ↓ % | 4.15 Billion Dollars | 291.34 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0352 | -0.38 ↓ % | -2.50 ↓ % | -19.71 ↓ % | 4.15 Billion Dollars | 509.86 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.169 | -0.37 ↓ % | -2.71 ↓ % | -3.73 ↓ % | 4.13 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.134 | -0.35 ↓ % | -2.08 ↓ % | -9.57 ↓ % | 3.94 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889152244 | -0.49 ↓ % | -2.85 ↓ % | -7.53 ↓ % | 3.86 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056703 | -0.51 ↓ % | -2.91 ↓ % | -12.91 ↓ % | 3.34 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691883738 | 0.03 ↑ % | -2.75 ↓ % | -7.15 ↓ % | 3.10 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.02 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.52 | -0.30 ↓ % | -4.64 ↓ % | -19.06 ↓ % | 2.82 Billion Dollars | 214.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.38 | 0.07 ↑ % | 0.19 ↑ % | -2.83 ↓ % | 2.69 Billion Dollars | 234.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.426 | 0.06 ↑ % | -2.42 ↓ % | -11.86 ↓ % | 2.18 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.12 | 0.07 ↑ % | 0.24 ↑ % | -2.82 ↓ % | 2.13 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6308 | -0.45 ↓ % | -1.68 ↓ % | -10.68 ↓ % | 2.08 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2249 | -0.63 ↓ % | -3.98 ↓ % | -9.88 ↓ % | 2.06 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4965 | -0.66 ↓ % | -1.73 ↓ % | -2.95 ↓ % | 1.94 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598979485 | 0.12 ↑ % | -1.78 ↓ % | -11.39 ↓ % | 1.90 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.71 | -0.42 ↓ % | -2.12 ↓ % | -6.32 ↓ % | 1.72 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6478 | -0.13 ↓ % | -2.60 ↓ % | -6.02 ↓ % | 1.68 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3391536677 | -0.22 ↓ % | -4.74 ↓ % | -23.07 ↓ % | 1.65 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693826734 | -0.10 ↓ % | -1.08 ↓ % | -11.67 ↓ % | 1.61 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1486551190 | 0.21 ↑ % | -6.54 ↓ % | -14.43 ↓ % | 1.57 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 1.52 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036364 | -0.42 ↓ % | -3.53 ↓ % | -15.97 ↓ % | 1.50 Billion Dollars | 212.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.543 | -0.88 ↓ % | -2.55 ↓ % | -24.33 ↓ % | 1.41 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.832 | -0.21 ↓ % | -2.70 ↓ % | -9.58 ↓ % | 1.38 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9775 | -0.02 ↓ % | -1.45 ↓ % | -7.54 ↓ % | 1.38 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.49 | 0.28 ↑ % | -1.86 ↓ % | -12.06 ↓ % | 1.36 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.09 ↑ % | 6.80 ↑ % | 8.55 ↑ % | 1.16 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 342.45 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.859 | -0.55 ↓ % | -2.77 ↓ % | -7.45 ↓ % | 1.06 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | -0.26 ↓ % | 1.36 ↑ % | 2.88 ↑ % | 1.05 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1078170889 | 0.03 ↑ % | -1.86 ↓ % | -13.04 ↓ % | 961.02 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0900749940 | -0.96 ↓ % | -1.54 ↓ % | -13.34 ↓ % | 958.86 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1032858739 | -0.93 ↓ % | -3.58 ↓ % | -19.83 ↓ % | 932.32 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336772467 | -0.25 ↓ % | -1.54 ↓ % | -12.70 ↓ % | 924.26 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7686 | -0.49 ↓ % | -3.43 ↓ % | -10.73 ↓ % | 917.43 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.68 | 0.88 ↑ % | -3.54 ↓ % | 3.14 ↑ % | 913.68 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7639 | -0.05 ↓ % | -0.45 ↓ % | -17.19 ↓ % | 863.09 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0373580911 | 1.14 ↑ % | 2.92 ↑ % | 7.93 ↑ % | 850.96 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2345641902 | -0.49 ↓ % | -3.44 ↓ % | -16.50 ↓ % | 792.99 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.986 | -0.17 ↓ % | -2.70 ↓ % | -6.10 ↓ % | 786.83 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088698919 | -0.48 ↓ % | -3.80 ↓ % | 3.00 ↑ % | 764.50 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0888255356 | 0.30 ↑ % | -0.50 ↓ % | 2.11 ↑ % | 758.90 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9238 | -0.61 ↓ % | -2.70 ↓ % | -17.86 ↓ % | 756.78 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9413 | -0.49 ↓ % | -3.32 ↓ % | -17.43 ↓ % | 735.89 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1161949858 | -0.08 ↓ % | -4.60 ↓ % | -17.68 ↓ % | 714.68 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.63 | 0.37 ↑ % | 6.35 ↑ % | -13.66 ↓ % | 675.57 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 72 | 0.2470814081 | 0.54 ↑ % | 3.10 ↑ % | 16.57 ↑ % | 673.74 Million Dollars | 18.54 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1960673733 | 0.02 ↑ % | -1.85 ↓ % | -24.31 ↓ % | 651.01 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313564752 | 0.17 ↑ % | -0.72 ↓ % | -1.98 ↓ % | 644.41 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016958035 | -0.43 ↓ % | -2.41 ↓ % | -19.97 ↓ % | 602.74 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066601921 | -0.52 ↓ % | -2.51 ↓ % | -14.35 ↓ % | 572.68 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8563 | -0.25 ↓ % | -2.41 ↓ % | -6.38 ↓ % | 553.28 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4314 | 0.06 ↑ % | -2.73 ↓ % | -9.33 ↓ % | 552.48 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.02 | -0.38 ↓ % | 0.81 ↑ % | -10.72 ↓ % | 533.61 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319238778 | 1.06 ↑ % | -0.47 ↓ % | -5.18 ↓ % | 530.17 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059558 | -0.87 ↓ % | -4.30 ↓ % | -20.51 ↓ % | 524.08 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082254860 | -0.79 ↓ % | -2.57 ↓ % | -20.15 ↓ % | 517.06 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.068 | -0.51 ↓ % | -5.28 ↓ % | -15.06 ↓ % | 491.08 Million Dollars | 194.11 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0464378060 | 0.15 ↑ % | -3.47 ↓ % | 4.27 ↑ % | 481.38 Million Dollars | 104.83 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.601 | -0.53 ↓ % | -5.88 ↓ % | 7.74 ↑ % | 459.93 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6949 | -0.75 ↓ % | -3.75 ↓ % | -20.59 ↓ % | 456.51 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1628 | 0.08 ↑ % | 0.09 ↑ % | -1.14 ↓ % | 454.15 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2300 | -0.42 ↓ % | 0.07 ↑ % | -6.54 ↓ % | 430.48 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0603005295 | -0.52 ↓ % | -4.43 ↓ % | -20.13 ↓ % | 427.93 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2347890966 | -0.35 ↓ % | -1.29 ↓ % | -10.66 ↓ % | 426.05 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 92 | 0.1884779377 | -0.33 ↓ % | -3.74 ↓ % | -20.18 ↓ % | 425.75 Million Dollars | 153.77 Million Dollars | 0.0000000000 | |
| 93 | Terra Classic (LUNC) | 0.0000763530 | -1.10 ↓ % | -8.11 ↓ % | -24.32 ↓ % | 422.90 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4205860264 | -0.73 ↓ % | 2.27 ↑ % | 0.17 ↑ % | 420.59 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2844 | 0.14 ↑ % | -0.75 ↓ % | -15.79 ↓ % | 415.99 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2222220274 | 0.29 ↑ % | 5.14 ↑ % | 17.68 ↑ % | 400.00 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 391.57 Million Dollars | 232.23 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4061688726 | -0.10 ↓ % | -4.24 ↓ % | -22.17 ↓ % | 380.81 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196645994 | -0.12 ↓ % | 0.22 ↑ % | -3.93 ↓ % | 378.04 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3401652782 | 0.55 ↑ % | -4.11 ↓ % | -13.96 ↓ % | 369.10 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
