Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,158.69 | -0.40 ↓ % | 1.59 ↑ % | 4.47 ↑ % | 1,326.03 Billion Dollars | 33.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.62 | -1.25 ↓ % | 4.31 ↑ % | 5.78 ↑ % | 216.34 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.44 Billion Dollars | 79.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.62 | -0.46 ↓ % | 0.68 ↑ % | 1.83 ↑ % | 83.11 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2445 | -0.72 ↓ % | 6.38 ↑ % | 5.68 ↑ % | 77.23 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.01 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.83 | -1.06 ↓ % | 5.36 ↑ % | 10.02 ↑ % | 42.82 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196751791 | -0.04 ↓ % | 0.10 ↑ % | -2.24 ↓ % | 30.32 Billion Dollars | 547.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.54 | -0.04 ↓ % | 7.28 ↑ % | 6.67 ↑ % | 17.12 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0881615816 | -0.90 ↓ % | 0.02 ↑ % | 1.43 ↑ % | 15.02 Billion Dollars | 996.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.788 | -0.07 ↓ % | -0.16 ↓ % | 3.80 ↑ % | 9.01 Billion Dollars | 412.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.34 | -0.70 ↓ % | 12.62 ↑ % | 10.35 ↑ % | 8.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2164285190 | -2.11 ↓ % | 15.99 ↑ % | 5.83 ↑ % | 7.31 Billion Dollars | 817.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 360.97 | -3.40 ↓ % | 6.50 ↑ % | 13.38 ↑ % | 6.77 Billion Dollars | 193.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1782712471 | -1.50 ↓ % | 1.98 ↑ % | 4.05 ↑ % | 6.48 Billion Dollars | 706.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1659911700 | 0.14 ↑ % | 2.61 ↑ % | 1.24 ↑ % | 6.44 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.282 | -1.05 ↓ % | 2.57 ↑ % | 3.26 ↑ % | 6.02 Billion Dollars | 333.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7323 | -1.02 ↓ % | -0.50 ↓ % | -0.22 ↓ % | 4.65 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.24 | -0.40 ↓ % | 7.50 ↑ % | 6.15 ↑ % | 4.50 Billion Dollars | 235.09 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 4.48 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.902 | -1.40 ↓ % | -2.35 ↓ % | -9.05 ↓ % | 3.81 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0822950785 | -0.63 ↓ % | 3.22 ↑ % | 0.72 ↑ % | 3.58 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.59 | -0.37 ↓ % | 1.68 ↑ % | 5.03 ↑ % | 3.52 Billion Dollars | 308.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7944 | -0.78 ↓ % | 1.88 ↑ % | 4.57 ↑ % | 3.20 Billion Dollars | 528.82 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.433 | -1.16 ↓ % | 9.98 ↑ % | 13.72 ↑ % | 3.16 Billion Dollars | 602.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050364 | -0.35 ↓ % | 0.71 ↑ % | 5.97 ↑ % | 2.97 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.824 | -0.83 ↓ % | 1.63 ↑ % | 0.44 ↑ % | 2.95 Billion Dollars | 322.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.56 | -2.15 ↓ % | -3.45 ↓ % | 21.14 ↑ % | 2.89 Billion Dollars | 554.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624192467 | -0.44 ↓ % | 0.99 ↑ % | 0.32 ↑ % | 2.80 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,289.02 | -0.04 ↓ % | 0.38 ↑ % | -0.42 ↓ % | 2.63 Billion Dollars | 219.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6022 | 1.42 ↑ % | 17.14 ↑ % | 20.68 ↑ % | 2.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,298.77 | -0.07 ↓ % | 0.43 ↑ % | -0.45 ↓ % | 1.96 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5778 | -0.37 ↓ % | 2.19 ↑ % | 5.00 ↑ % | 1.91 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0597869416 | -0.54 ↓ % | 0.38 ↑ % | 2.58 ↑ % | 1.90 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3675111248 | -1.18 ↓ % | 0.65 ↑ % | -0.24 ↓ % | 1.79 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6501 | -0.31 ↓ % | 2.51 ↑ % | 2.37 ↑ % | 1.75 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.744 | 1.12 ↑ % | 7.01 ↑ % | 7.51 ↑ % | 1.71 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0060 | -1.21 ↓ % | 2.02 ↑ % | 2.58 ↑ % | 1.70 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9987 | -0.11 ↓ % | -0.12 ↓ % | -0.13 ↓ % | 1.64 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 76.00 | -0.04 ↓ % | 1.55 ↑ % | 4.28 ↑ % | 1.60 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.07 | 0.67 ↑ % | 8.51 ↑ % | -11.59 ↓ % | 1.60 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351830155 | -0.36 ↓ % | 0.94 ↑ % | 4.15 ↑ % | 1.46 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.440 | -1.10 ↓ % | -1.61 ↓ % | 3.09 ↑ % | 1.35 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0570296410 | -0.48 ↓ % | -0.75 ↓ % | -2.60 ↓ % | 1.33 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8193 | -0.19 ↓ % | 1.99 ↑ % | -0.92 ↓ % | 1.27 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029373 | -1.26 ↓ % | 1.95 ↑ % | 3.96 ↑ % | 1.22 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.437 | -0.17 ↓ % | 4.24 ↑ % | 4.26 ↑ % | 1.17 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.970 | -2.01 ↓ % | -25.06 ↓ % | -4.83 ↓ % | 1.14 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.22 | -1.51 ↓ % | 7.94 ↑ % | 14.50 ↑ % | 1.13 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9521 | -0.25 ↓ % | -2.38 ↓ % | 9.52 ↑ % | 1.00 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9389 | -1.39 ↓ % | -1.82 ↓ % | 6.83 ↑ % | 974.15 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.144 | -0.89 ↓ % | 0.82 ↑ % | 10.80 ↑ % | 961.98 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7817 | -0.11 ↓ % | -1.02 ↓ % | 7.59 ↑ % | 924.24 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330638994 | -0.33 ↓ % | 2.82 ↑ % | 2.11 ↑ % | 909.64 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0364377195 | 1.06 ↑ % | 1.83 ↑ % | 9.08 ↑ % | 860.92 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0950950001 | -1.19 ↓ % | 3.33 ↑ % | 2.04 ↑ % | 848.78 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.19 | -0.71 ↓ % | 3.13 ↑ % | 4.77 ↑ % | 847.44 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0781081287 | -0.37 ↓ % | 1.68 ↑ % | -0.74 ↓ % | 832.74 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0847752162 | -2.09 ↓ % | 0.93 ↑ % | -2.22 ↓ % | 787.88 Million Dollars | 184.09 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.938 | -0.83 ↓ % | 2.76 ↑ % | 8.81 ↑ % | 739.08 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.23 | -5.34 ↓ % | -8.39 ↓ % | -9.73 ↓ % | 715.87 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079817365 | -1.36 ↓ % | -0.14 ↓ % | 8.82 ↑ % | 682.32 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 68 | 0.2432181958 | 2.12 ↑ % | 5.88 ↑ % | 85.11 ↑ % | 688.83 Million Dollars | 161.69 Million Dollars | 0.0000000000 | |
| 70 | JUST (JST) | 0.0785496000 | -0.03 ↓ % | 0.99 ↑ % | -2.35 ↓ % | 671.11 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6688 | 0.61 ↑ % | -0.19 ↓ % | -6.76 ↓ % | 668.76 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1919111381 | -0.60 ↓ % | 10.12 ↑ % | 19.42 ↑ % | 637.21 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305999769 | -0.77 ↓ % | 1.03 ↑ % | -2.33 ↓ % | 629.05 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7896 | -1.60 ↓ % | 0.39 ↑ % | 1.36 ↑ % | 623.83 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6787 | -1.38 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 564.63 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.588 | -1.79 ↓ % | 7.46 ↑ % | -3.44 ↓ % | 558.62 Million Dollars | 164.47 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335329925 | -1.20 ↓ % | 5.19 ↑ % | 1.68 ↑ % | 556.90 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015550330 | -2.00 ↓ % | -0.43 ↓ % | -4.72 ↓ % | 540.83 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0860981649 | -1.08 ↓ % | 1.01 ↑ % | 4.18 ↑ % | 538.61 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8222 | -0.45 ↓ % | 1.62 ↑ % | 3.31 ↑ % | 531.25 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 493.84 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.25 | -1.11 ↓ % | 3.12 ↑ % | 2.73 ↑ % | 486.98 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 83 | 0.2134417701 | -2.62 ↓ % | 1.48 ↑ % | 0.86 ↑ % | 482.14 Million Dollars | 165.92 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9649 | -0.49 ↓ % | -4.76 ↓ % | 15.58 ↑ % | 466.49 Million Dollars | 282.11 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052637772 | -0.63 ↓ % | 3.35 ↑ % | 5.71 ↑ % | 452.61 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3983 | -0.52 ↓ % | 1.31 ↑ % | 6.52 ↑ % | 453.18 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070670887 | -1.35 ↓ % | 2.49 ↑ % | 3.25 ↑ % | 444.24 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1585 | -0.02 ↓ % | -0.16 ↓ % | 0.44 ↑ % | 443.12 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7208 | 0.05 ↑ % | 3.77 ↑ % | 15.20 ↑ % | 430.19 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048035 | -2.30 ↓ % | 5.68 ↑ % | 8.41 ↑ % | 422.69 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6323 | -1.44 ↓ % | -0.22 ↓ % | 7.63 ↑ % | 415.45 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4370766968 | -0.55 ↓ % | 17.40 ↑ % | 27.32 ↑ % | 416.35 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000708537 | -0.97 ↓ % | -2.21 ↓ % | -2.48 ↓ % | 390.95 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1238 | -0.03 ↓ % | 17.76 ↑ % | 31.90 ↑ % | 386.23 Million Dollars | 123.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0535787691 | -0.70 ↓ % | -2.23 ↓ % | 7.83 ↑ % | 386.72 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2384510578 | -1.10 ↓ % | 1.55 ↑ % | 18.93 ↑ % | 361.73 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3573310521 | -0.54 ↓ % | -6.17 ↓ % | 55.57 ↑ % | 357.33 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7300 | -2.31 ↓ % | 30.16 ↑ % | 18.40 ↑ % | 352.83 Million Dollars | 234.54 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 351.88 Million Dollars | 181.67 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1928478475 | -1.19 ↓ % | -0.51 ↓ % | 3.84 ↑ % | 349.94 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
