Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,803.17 | 0.21 ↑ % | -1.75 ↓ % | -0.96 ↓ % | 1,258.88 Billion Dollars | 30.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,697.85 | -0.09 ↓ % | -2.04 ↓ % | 1.76 ↑ % | 204.90 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 186.29 Billion Dollars | 66.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.13 | -0.75 ↓ % | -2.78 ↓ % | -4.09 ↓ % | 77.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.94 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1369 | -0.88 ↓ % | -2.98 ↓ % | -0.54 ↓ % | 70.55 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.06 | -0.52 ↓ % | -2.89 ↓ % | 3.25 ↑ % | 40.06 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209005709 | -0.02 ↓ % | 0.19 ↑ % | 1.86 ↑ % | 30.43 Billion Dollars | 466.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.85 | -1.03 ↓ % | -3.88 ↓ % | 13.52 ↑ % | 16.93 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0826970197 | -0.98 ↓ % | -2.20 ↓ % | -4.34 ↓ % | 14.09 Billion Dollars | 546.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.58 ↑ % | -1.23 ↓ % | 0.97 ↑ % | 8.83 Billion Dollars | 330.53 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2225103185 | -4.67 ↓ % | -3.92 ↓ % | 14.09 ↑ % | 7.52 Billion Dollars | 720.16 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 448.36 | -0.16 ↓ % | -5.10 ↓ % | 3.51 ↑ % | 7.49 Billion Dollars | 528.14 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1591796868 | -0.35 ↓ % | -2.70 ↓ % | -3.76 ↓ % | 6.18 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.39 | 0.56 ↑ % | -1.84 ↓ % | -13.53 ↓ % | 6.07 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1618337372 | -1.22 ↓ % | -2.31 ↓ % | -5.64 ↓ % | 5.89 Billion Dollars | 347.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.886 | -1.10 ↓ % | -0.93 ↓ % | 0.02 ↑ % | 5.73 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 4.71 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6298 | -1.07 ↓ % | -1.42 ↓ % | -5.32 ↓ % | 4.38 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.98 | -1.31 ↓ % | -7.21 ↓ % | -4.86 ↓ % | 3.91 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.913 | 0.93 ↑ % | 0.73 ↑ % | -0.96 ↓ % | 3.83 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795677317 | -1.02 ↓ % | -0.63 ↓ % | -0.50 ↓ % | 3.46 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.57 | -0.55 ↓ % | -1.60 ↓ % | 2.28 ↑ % | 3.37 Billion Dollars | 189.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7180 | -0.98 ↓ % | -4.63 ↓ % | -4.93 ↓ % | 2.89 Billion Dollars | 405.63 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.80 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047381 | -0.83 ↓ % | -2.82 ↓ % | -2.14 ↓ % | 2.79 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.130 | -2.89 ↓ % | -2.27 ↓ % | 2.40 ↑ % | 2.77 Billion Dollars | 403.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584642791 | -0.93 ↓ % | -1.03 ↓ % | -2.43 ↓ % | 2.69 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.117 | -2.46 ↓ % | -8.25 ↓ % | -7.93 ↓ % | 2.64 Billion Dollars | 374.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.11 | -1.21 ↓ % | -4.74 ↓ % | 7.67 ↑ % | 2.54 Billion Dollars | 215.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,132.54 | -0.49 ↓ % | -3.75 ↓ % | -1.01 ↓ % | 2.53 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6433 | -0.84 ↓ % | 0.69 ↑ % | 27.04 ↑ % | 2.19 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.049 | -1.78 ↓ % | -2.43 ↓ % | 21.28 ↑ % | 1.90 Billion Dollars | 332.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,138.74 | -0.53 ↓ % | -3.86 ↓ % | -1.14 ↓ % | 1.88 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580977393 | -0.48 ↓ % | -6.27 ↓ % | -0.38 ↓ % | 1.85 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3593609042 | -0.19 ↓ % | -0.03 ↓ % | -0.94 ↓ % | 1.75 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5279 | -0.36 ↓ % | -2.06 ↓ % | -2.47 ↓ % | 1.74 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6280 | -1.54 ↓ % | -3.33 ↓ % | -0.05 ↓ % | 1.69 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9656 | -0.73 ↓ % | -0.80 ↓ % | 1.58 ↑ % | 1.63 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 190.54 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.67 | -0.52 ↓ % | -0.29 ↓ % | 0.53 ↑ % | 1.53 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1309025721 | 0.21 ↑ % | 0.30 ↑ % | 3.11 ↑ % | 1.41 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.37 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.31 | -0.51 ↓ % | 20.64 ↑ % | -24.09 ↓ % | 1.37 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0585400164 | 0.18 ↑ % | 3.83 ↑ % | 2.82 ↑ % | 1.36 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7821 | -0.32 ↓ % | -1.02 ↓ % | 0.50 ↑ % | 1.25 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.232 | -1.48 ↓ % | -2.12 ↓ % | -1.36 ↓ % | 1.24 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028148 | -1.15 ↓ % | -1.88 ↓ % | 0.47 ↑ % | 1.16 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.188 | -0.76 ↓ % | -0.43 ↓ % | -1.37 ↓ % | 1.13 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.98 | -1.48 ↓ % | -0.74 ↓ % | 13.22 ↑ % | 1.12 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9604 | -0.70 ↓ % | -1.01 ↓ % | -1.56 ↓ % | 985.10 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.104 | -0.38 ↓ % | -1.44 ↓ % | 5.50 ↑ % | 956.65 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8038 | -0.40 ↓ % | -2.35 ↓ % | -9.95 ↓ % | 928.29 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7218 | -0.78 ↓ % | 3.16 ↑ % | 4.50 ↑ % | 893.24 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0944126949 | -1.22 ↓ % | -4.00 ↓ % | 6.68 ↑ % | 842.75 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0904156671 | -2.27 ↓ % | -3.63 ↓ % | 14.37 ↑ % | 840.30 Million Dollars | 210.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.42 | -0.75 ↓ % | -0.71 ↓ % | 2.44 ↑ % | 838.11 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0779614236 | -0.33 ↓ % | 2.42 ↑ % | 4.16 ↑ % | 831.35 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300693507 | -1.27 ↓ % | -2.19 ↓ % | -2.80 ↓ % | 827.47 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336669367 | 0.45 ↑ % | -0.57 ↓ % | 0.47 ↑ % | 798.70 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.551 | -0.42 ↓ % | -2.68 ↓ % | 1.31 ↑ % | 697.82 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6974 | 1.10 ↑ % | -0.51 ↓ % | 3.96 ↑ % | 697.36 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0787508413 | -0.79 ↓ % | -5.00 ↓ % | 6.74 ↑ % | 672.83 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.18 | -2.92 ↓ % | -7.25 ↓ % | -5.81 ↓ % | 663.62 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073389143 | -0.65 ↓ % | -1.90 ↓ % | -2.64 ↓ % | 635.08 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1900849240 | -1.29 ↓ % | 2.49 ↑ % | 17.90 ↑ % | 631.14 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7832 | -1.12 ↓ % | -0.17 ↓ % | 3.29 ↑ % | 619.20 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297726494 | -0.17 ↓ % | -0.59 ↓ % | -1.23 ↓ % | 612.06 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 73 | 0.2156859937 | -2.30 ↓ % | -0.69 ↓ % | 12.16 ↑ % | 610.85 Million Dollars | 56.26 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8667 | 7.54 ↑ % | 1.16 ↑ % | -78.49 ↓ % | 537.64 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0845775106 | -1.69 ↓ % | -0.10 ↓ % | 1.45 ↑ % | 538.15 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6288 | -2.15 ↓ % | -2.59 ↓ % | -3.30 ↓ % | 523.17 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310430710 | -0.73 ↓ % | 3.20 ↑ % | -7.05 ↓ % | 515.54 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7948 | -0.40 ↓ % | -2.57 ↓ % | -1.05 ↓ % | 513.54 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.114 | -2.80 ↓ % | -2.49 ↓ % | -8.43 ↓ % | 511.22 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.61 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014125003 | -1.21 ↓ % | -3.09 ↓ % | -3.30 ↓ % | 489.91 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.93 | -0.58 ↓ % | -1.18 ↓ % | -1.35 ↓ % | 444.91 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8663 | -0.22 ↓ % | -0.71 ↓ % | 6.50 ↑ % | 443.08 Million Dollars | 212.20 Million Dollars | 0.0000000000 |
| 83 | 0.1958045728 | -1.74 ↓ % | -1.12 ↓ % | 1.99 ↑ % | 442.30 Million Dollars | 124.66 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3502 | -0.44 ↓ % | 0.05 ↑ % | 1.70 ↑ % | 437.61 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1444 | -0.08 ↓ % | -0.63 ↓ % | -1.06 ↓ % | 431.04 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4333853347 | -0.09 ↓ % | -0.95 ↓ % | 23.07 ↑ % | 414.68 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048055356 | -0.80 ↓ % | -3.38 ↓ % | -2.69 ↓ % | 413.20 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065174246 | -2.74 ↓ % | -3.19 ↓ % | -3.76 ↓ % | 409.69 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0553354719 | 0.80 ↑ % | 3.35 ↑ % | 11.03 ↑ % | 399.40 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045038 | -0.61 ↓ % | -1.65 ↓ % | 1.91 ↑ % | 396.31 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5796 | -0.15 ↓ % | -3.01 ↓ % | 2.03 ↑ % | 394.90 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5942 | -0.65 ↓ % | 0.02 ↑ % | -0.78 ↓ % | 390.40 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000697722 | -0.41 ↓ % | -1.35 ↓ % | -0.94 ↓ % | 385.02 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3882501983 | -1.10 ↓ % | -0.31 ↓ % | 19.75 ↑ % | 357.16 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7297 | -3.73 ↓ % | 3.31 ↑ % | 37.27 ↑ % | 353.77 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 351.66 Million Dollars | 226.55 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9752 | -1.01 ↓ % | -3.33 ↓ % | 7.87 ↑ % | 339.86 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3379434344 | -2.85 ↓ % | -8.02 ↓ % | 24.56 ↑ % | 337.94 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3622064811 | -1.12 ↓ % | -8.20 ↓ % | 10.61 ↑ % | 337.21 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
