Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,257.92 | -0.86 ↓ % | -0.36 ↓ % | -4.17 ↓ % | 1,467.81 Billion Dollars | 34.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.80 | -0.92 ↓ % | -0.72 ↓ % | -4.27 ↓ % | 242.31 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.30 Billion Dollars | 76.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.60 | -0.43 ↓ % | -0.38 ↓ % | -2.19 ↓ % | 86.07 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3170 | -0.45 ↓ % | -1.22 ↓ % | -2.33 ↓ % | 81.62 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.21 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.92 | -0.84 ↓ % | -1.05 ↓ % | -4.06 ↓ % | 47.38 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3440098190 | -0.08 ↓ % | -2.66 ↓ % | -5.08 ↓ % | 32.62 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.12 | -1.77 ↓ % | 7.25 ↑ % | 14.08 ↑ % | 16.53 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0994768030 | -0.67 ↓ % | -0.60 ↓ % | -4.52 ↓ % | 15.36 Billion Dollars | 736.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.958 | -0.04 ↓ % | -0.74 ↓ % | 0.35 ↑ % | 9.17 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.21 | -2.94 ↓ % | -4.83 ↓ % | -13.32 ↓ % | 8.85 Billion Dollars | 728.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2315998149 | -1.23 ↓ % | -1.90 ↓ % | -5.66 ↓ % | 8.39 Billion Dollars | 354.42 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2177830610 | 2.18 ↑ % | 6.04 ↑ % | 49.49 ↑ % | 7.32 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.84 | -0.88 ↓ % | 3.18 ↑ % | -3.54 ↓ % | 6.79 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.961 | -0.86 ↓ % | -1.10 ↓ % | -6.71 ↓ % | 6.52 Billion Dollars | 311.12 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.08 | -0.34 ↓ % | 0.38 ↑ % | -19.04 ↓ % | 6.09 Billion Dollars | 321.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541688851 | -0.27 ↓ % | -0.95 ↓ % | -1.52 ↓ % | 5.96 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7604 | -1.33 ↓ % | -0.98 ↓ % | -8.66 ↓ % | 4.76 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 4.71 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.72 | -0.58 ↓ % | -0.28 ↓ % | -3.56 ↓ % | 3.99 Billion Dollars | 248.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0911866464 | -0.49 ↓ % | 1.56 ↑ % | 2.89 ↑ % | 3.96 Billion Dollars | 260.90 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.990 | -0.12 ↓ % | 0.63 ↑ % | 8.45 ↑ % | 3.91 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.823 | -1.00 ↓ % | -1.77 ↓ % | -4.99 ↓ % | 3.81 Billion Dollars | 276.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9031 | -1.33 ↓ % | -3.74 ↓ % | -15.95 ↓ % | 3.62 Billion Dollars | 587.93 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.558 | -1.10 ↓ % | 5.87 ↑ % | 18.00 ↑ % | 3.32 Billion Dollars | 868.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053943 | -0.59 ↓ % | 0.41 ↑ % | -6.07 ↓ % | 3.18 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.02 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0673953664 | -0.24 ↓ % | -0.26 ↓ % | -1.85 ↓ % | 3.02 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.04 | -1.91 ↓ % | -4.62 ↓ % | -9.37 ↓ % | 2.75 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.25 | 0.04 ↑ % | 1.08 ↑ % | 0.56 ↑ % | 2.69 Billion Dollars | 258.13 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6435 | -0.14 ↓ % | 2.02 ↑ % | -0.43 ↓ % | 2.13 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,539.61 | -0.01 ↓ % | 1.14 ↑ % | 0.73 ↑ % | 2.12 Billion Dollars | 220.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2030 | -1.47 ↓ % | -1.56 ↓ % | -6.97 ↓ % | 2.03 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.007 | -1.08 ↓ % | -1.92 ↓ % | -14.99 ↓ % | 1.91 Billion Dollars | 198.36 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0578261395 | -0.97 ↓ % | -3.03 ↓ % | -4.07 ↓ % | 1.84 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.91 | -0.34 ↓ % | -0.64 ↓ % | 5.31 ↑ % | 1.83 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3634106132 | -0.97 ↓ % | -2.78 ↓ % | -9.11 ↓ % | 1.77 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6756 | -0.37 ↓ % | -0.19 ↓ % | 0.46 ↑ % | 1.76 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.33 | -1.02 ↓ % | 8.31 ↑ % | 34.68 ↑ % | 1.53 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1438066726 | -0.80 ↓ % | -0.97 ↓ % | -5.18 ↓ % | 1.53 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649974126 | -0.25 ↓ % | -0.86 ↓ % | -7.35 ↓ % | 1.51 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.687 | -1.96 ↓ % | -4.32 ↓ % | 3.72 ↑ % | 1.49 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033823 | -1.01 ↓ % | -1.11 ↓ % | -8.38 ↓ % | 1.40 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9835 | -0.08 ↓ % | -0.37 ↓ % | 0.32 ↑ % | 1.39 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.179 | -0.61 ↓ % | -1.51 ↓ % | -8.68 ↓ % | 1.28 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.09 | -0.97 ↓ % | 1.19 ↑ % | -4.74 ↓ % | 1.26 Billion Dollars | 246.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 358.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.893 | -0.27 ↓ % | 0.14 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1178877968 | 0.52 ↑ % | 6.86 ↑ % | 2.24 ↑ % | 1.05 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.022 | -1.86 ↓ % | 0.58 ↑ % | 4.66 ↑ % | 1.05 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.035 | 0.35 ↑ % | 0.21 ↑ % | -3.06 ↓ % | 1.04 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.047 | -0.44 ↓ % | -1.52 ↓ % | 2.43 ↑ % | 1.01 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2998323456 | -2.08 ↓ % | 4.76 ↑ % | 6.80 ↑ % | 1.01 Billion Dollars | 381.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0885299846 | -0.56 ↓ % | 0.46 ↑ % | -3.11 ↓ % | 942.98 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0387295806 | -0.31 ↓ % | 1.20 ↑ % | 13.48 ↑ % | 895.40 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.38 | -0.70 ↓ % | -0.96 ↓ % | -9.31 ↓ % | 861.72 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306807667 | -1.19 ↓ % | -1.35 ↓ % | -10.23 ↓ % | 842.87 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947536130 | -0.12 ↓ % | 0.68 ↑ % | 2.17 ↑ % | 809.55 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0874382588 | -0.84 ↓ % | -2.01 ↓ % | -15.72 ↓ % | 789.27 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.801 | -0.43 ↓ % | 0.00 ↓ % | -3.44 ↓ % | 765.99 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9303 | -1.25 ↓ % | -1.30 ↓ % | -3.06 ↓ % | 762.63 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9614 | -1.41 ↓ % | -0.80 ↓ % | -3.07 ↓ % | 755.72 Million Dollars | 127.13 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.64 | -1.59 ↓ % | -3.47 ↓ % | -12.58 ↓ % | 726.29 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 70 | 0.2561164723 | -1.98 ↓ % | -1.15 ↓ % | 22.24 ↑ % | 725.36 Million Dollars | 44.62 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077324200 | -0.88 ↓ % | -2.30 ↓ % | -7.56 ↓ % | 667.77 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317896355 | 0.12 ↑ % | 0.78 ↑ % | -4.48 ↓ % | 653.39 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035666431 | -1.12 ↓ % | -2.00 ↓ % | -6.22 ↓ % | 647.89 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.375 | -1.38 ↓ % | 14.18 ↑ % | 19.53 ↑ % | 637.35 Million Dollars | 312.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017433625 | -0.88 ↓ % | 1.17 ↑ % | -1.26 ↓ % | 614.07 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1816754103 | -0.91 ↓ % | 3.19 ↑ % | -11.28 ↓ % | 603.22 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0350254161 | -0.79 ↓ % | -4.76 ↓ % | 8.63 ↑ % | 581.68 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 78 | 0.2521030014 | -3.91 ↓ % | 8.87 ↑ % | 23.27 ↑ % | 569.47 Million Dollars | 236.83 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8385 | -0.33 ↓ % | 1.42 ↑ % | -3.72 ↓ % | 541.78 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.62 | -1.51 ↓ % | -2.15 ↓ % | -10.33 ↓ % | 503.84 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058340767 | -1.36 ↓ % | -3.08 ↓ % | -11.55 ↓ % | 501.64 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.75 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078351563 | -1.26 ↓ % | -0.21 ↓ % | -14.48 ↓ % | 492.52 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054533 | -0.89 ↓ % | -1.37 ↓ % | -10.30 ↓ % | 479.86 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7275 | -1.35 ↓ % | 0.36 ↑ % | -4.04 ↓ % | 477.99 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0654308490 | -1.94 ↓ % | -6.91 ↓ % | 4.66 ↑ % | 464.34 Million Dollars | 109.27 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9532 | -1.29 ↓ % | 3.02 ↑ % | -4.64 ↓ % | 463.71 Million Dollars | 225.12 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000814013 | -1.13 ↓ % | -1.27 ↓ % | 1.78 ↑ % | 450.80 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2889 | -5.47 ↓ % | -6.59 ↓ % | -3.25 ↓ % | 451.12 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4373222226 | -0.34 ↓ % | 0.13 ↑ % | 2.54 ↑ % | 437.32 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3438 | -0.70 ↓ % | -0.91 ↓ % | -6.11 ↓ % | 437.38 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1667 | 0.02 ↑ % | 0.15 ↑ % | 0.49 ↑ % | 432.62 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2352690298 | -0.91 ↓ % | 1.60 ↑ % | -5.21 ↓ % | 426.92 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4147809311 | -1.28 ↓ % | 0.32 ↑ % | -8.13 ↓ % | 391.75 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4188901512 | -0.84 ↓ % | -0.94 ↓ % | -2.25 ↓ % | 385.35 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1319 | -0.89 ↓ % | -0.06 ↓ % | -14.23 ↓ % | 381.28 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1979973025 | -0.62 ↓ % | -1.38 ↓ % | -0.61 ↓ % | 356.40 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 353.98 Million Dollars | 191.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182013863 | -0.31 ↓ % | -1.69 ↓ % | -9.74 ↓ % | 349.98 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0334204781 | -0.85 ↓ % | -4.96 ↓ % | -21.58 ↓ % | 347.02 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
