Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,556.45 | 0.15 ↑ % | -1.84 ↓ % | -1.91 ↓ % | 1,593.43 Billion Dollars | 34.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.28 | 0.02 ↑ % | -1.27 ↓ % | -2.64 ↓ % | 273.15 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.78 Billion Dollars | 78.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.82 | 0.11 ↑ % | -0.28 ↓ % | 4.88 ↑ % | 90.96 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4322 | 0.18 ↑ % | -1.10 ↓ % | 1.18 ↑ % | 88.50 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.75 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.13 | -0.06 ↓ % | -4.31 ↓ % | 3.36 ↑ % | 52.68 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3493932852 | -0.04 ↓ % | 0.15 ↑ % | 0.68 ↑ % | 33.12 Billion Dollars | 646.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144962787 | 0.67 ↑ % | 2.77 ↑ % | 3.08 ↑ % | 19.46 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.91 | 0.45 ↑ % | -3.88 ↓ % | -9.18 ↓ % | 9.91 Billion Dollars | 278.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655931352 | 0.13 ↑ % | -2.89 ↓ % | 0.19 ↑ % | 9.61 Billion Dollars | 483.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.12 ↑ % | 0.71 ↑ % | -2.83 ↓ % | 9.26 Billion Dollars | 482.23 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.21 | 0.40 ↑ % | -9.57 ↓ % | -3.58 ↓ % | 8.79 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.03 | 0.02 ↑ % | -1.22 ↓ % | -6.35 ↓ % | 8.72 Billion Dollars | 287.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | -0.08 ↓ % | -1.47 ↓ % | 3.36 ↑ % | 7.44 Billion Dollars | 749.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.40 | 0.21 ↑ % | -3.42 ↓ % | -2.65 ↓ % | 7.37 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563861009 | -0.55 ↓ % | 1.66 ↑ % | 6.37 ↑ % | 6.03 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.066 | -2.03 ↓ % | -10.80 ↓ % | -15.54 ↓ % | 5.55 Billion Dollars | 420.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596111563 | 0.17 ↑ % | -2.56 ↓ % | -0.55 ↓ % | 5.34 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2069 | -0.12 ↓ % | -3.16 ↓ % | 23.61 ↑ % | 4.83 Billion Dollars | 710.93 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.16 | 0.17 ↑ % | -1.91 ↓ % | 1.50 ↑ % | 4.41 Billion Dollars | 290.41 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.282 | 0.02 ↑ % | -0.56 ↓ % | -11.49 ↓ % | 4.27 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.782 | -0.06 ↓ % | -1.47 ↓ % | 2.78 ↑ % | 4.22 Billion Dollars | 236.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0936738642 | 0.21 ↑ % | -0.94 ↓ % | 3.73 ↑ % | 4.06 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.02 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063145 | 0.12 ↑ % | -2.46 ↓ % | 0.03 ↑ % | 3.72 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0747931726 | -0.24 ↓ % | -4.91 ↓ % | 6.23 ↑ % | 3.26 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.73 | 0.71 ↑ % | -5.18 ↓ % | -2.69 ↓ % | 3.23 Billion Dollars | 254.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,682.60 | -0.17 ↓ % | -0.36 ↓ % | -0.31 ↓ % | 2.77 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.634 | 0.00 ↓ % | -4.48 ↓ % | 6.43 ↑ % | 2.31 Billion Dollars | 210.67 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3353 | 0.24 ↑ % | -1.64 ↓ % | 2.78 ↑ % | 2.25 Billion Dollars | 219.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6734 | 0.49 ↑ % | 0.09 ↑ % | 2.22 ↑ % | 2.22 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,682.20 | -0.17 ↓ % | -0.37 ↓ % | -0.36 ↓ % | 2.21 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0677690027 | -0.06 ↓ % | -0.16 ↓ % | 0.48 ↑ % | 2.15 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5888 | 0.81 ↑ % | -4.08 ↓ % | 7.54 ↑ % | 2.06 Billion Dollars | 363.35 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3826200657 | -0.13 ↓ % | -4.88 ↓ % | 19.93 ↑ % | 1.86 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707422950 | -0.49 ↓ % | -1.53 ↓ % | -4.06 ↓ % | 1.79 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.83 | -0.07 ↓ % | -1.28 ↓ % | -1.89 ↓ % | 1.78 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6737 | -0.10 ↓ % | -0.43 ↓ % | 0.32 ↑ % | 1.75 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728314796 | 0.21 ↑ % | -3.70 ↓ % | -8.37 ↓ % | 1.69 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040780 | 0.07 ↑ % | -2.71 ↓ % | -0.60 ↓ % | 1.69 Billion Dollars | 256.77 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.040 | 0.07 ↑ % | -4.64 ↓ % | 0.36 ↑ % | 1.68 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.40 | 0.71 ↑ % | -0.17 ↓ % | 4.86 ↑ % | 1.50 Billion Dollars | 315.76 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.254 | -0.02 ↓ % | -2.14 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.064 | -0.03 ↓ % | -1.06 ↓ % | -5.54 ↓ % | 1.44 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.331 | 0.06 ↑ % | -0.71 ↓ % | -0.44 ↓ % | 1.12 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1191429729 | 0.17 ↑ % | -3.96 ↓ % | -0.27 ↓ % | 1.06 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1172989355 | 0.30 ↑ % | -4.91 ↓ % | -0.64 ↓ % | 1.06 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.029 | -0.17 ↓ % | -4.55 ↓ % | 7.62 ↑ % | 1.03 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0373313913 | 0.13 ↑ % | -2.97 ↓ % | 2.29 ↑ % | 1.02 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0958088597 | 0.18 ↑ % | -3.96 ↓ % | -3.03 ↓ % | 1.02 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.09 | -0.09 ↓ % | -3.46 ↓ % | 5.89 ↑ % | 1.01 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8832 | 0.54 ↑ % | -2.10 ↓ % | -1.75 ↓ % | 976.89 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9826 | 0.10 ↑ % | -3.31 ↓ % | -10.63 ↓ % | 970.04 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0407037636 | 0.20 ↑ % | 0.41 ↑ % | 21.84 ↑ % | 922.07 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.90 | 0.22 ↑ % | -0.32 ↓ % | 5.65 ↑ % | 892.20 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2606257234 | 0.23 ↑ % | -4.00 ↓ % | 3.53 ↑ % | 881.10 Million Dollars | 185.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0465 | 0.03 ↑ % | -4.21 ↓ % | 4.05 ↑ % | 857.03 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1413 | -0.04 ↓ % | -3.70 ↓ % | 40.55 ↑ % | 829.47 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0525 | 0.33 ↑ % | -4.93 ↓ % | -1.67 ↓ % | 821.86 Million Dollars | 105.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.293 | 0.52 ↑ % | -0.90 ↓ % | -1.20 ↓ % | 821.39 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1319703648 | -0.11 ↓ % | -4.66 ↓ % | 6.28 ↑ % | 811.71 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910703088 | 0.21 ↑ % | 0.09 ↑ % | 6.62 ↑ % | 778.08 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086411946 | -0.02 ↓ % | -1.40 ↓ % | 10.98 ↑ % | 744.27 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2226954258 | 0.07 ↑ % | -7.12 ↓ % | 13.58 ↑ % | 739.42 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 73 | 0.2585903772 | 1.71 ↑ % | 7.73 ↑ % | 28.03 ↑ % | 705.12 Million Dollars | 50.72 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018693774 | 0.18 ↑ % | -6.16 ↓ % | -2.22 ↓ % | 666.79 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6562 | 0.36 ↑ % | 3.54 ↑ % | 88.40 ↑ % | 656.17 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0310855031 | -0.52 ↓ % | -1.33 ↓ % | 6.38 ↑ % | 638.81 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073300427 | -0.26 ↓ % | -3.11 ↓ % | -3.66 ↓ % | 630.27 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.42 | -2.45 ↓ % | -16.24 ↓ % | 8.02 ↑ % | 617.68 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068654 | -0.12 ↓ % | -4.46 ↓ % | 2.77 ↑ % | 604.12 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9060 | 0.12 ↑ % | -1.72 ↓ % | 0.50 ↑ % | 585.39 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090975095 | 0.74 ↑ % | -4.92 ↓ % | -13.54 ↓ % | 571.87 Million Dollars | 119.06 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.368 | -0.09 ↓ % | -4.23 ↓ % | 0.89 ↑ % | 562.09 Million Dollars | 368.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.91 | -0.30 ↓ % | -6.35 ↓ % | -16.16 ↓ % | 557.48 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322702907 | -0.48 ↓ % | -5.76 ↓ % | 0.72 ↑ % | 535.93 Million Dollars | 138.31 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.128 | 1.07 ↑ % | 4.26 ↑ % | 33.48 ↑ % | 512.69 Million Dollars | 494.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7796 | 0.07 ↑ % | -5.24 ↓ % | -7.76 ↓ % | 512.19 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5308 | 0.03 ↑ % | -1.22 ↓ % | -1.20 ↓ % | 499.35 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 494.18 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 89 | 0.2139030807 | -0.17 ↓ % | -5.30 ↓ % | -3.10 ↓ % | 483.18 Million Dollars | 169.80 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2653641391 | -0.02 ↓ % | -5.38 ↓ % | 5.01 ↑ % | 481.53 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3688 | 1.84 ↑ % | 7.24 ↑ % | 1.61 ↑ % | 479.09 Million Dollars | 457.73 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0667726751 | -0.21 ↓ % | -4.44 ↓ % | 10.77 ↑ % | 465.78 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4637618514 | -2.30 ↓ % | -15.08 ↓ % | -39.42 ↓ % | 463.76 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4243 | 0.73 ↑ % | -4.82 ↓ % | -2.59 ↓ % | 459.82 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1710 | 0.00 ↓ % | -0.21 ↓ % | -0.37 ↓ % | 451.29 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0432272248 | 0.46 ↑ % | -3.90 ↓ % | 1.44 ↑ % | 447.76 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4697884274 | 0.03 ↑ % | -5.44 ↓ % | 3.42 ↑ % | 440.59 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000787163 | -4.34 ↓ % | -13.90 ↓ % | -15.02 ↓ % | 436.03 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4531331495 | 0.21 ↑ % | -4.69 ↓ % | 21.06 ↑ % | 415.53 Million Dollars | 154.91 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 408.80 Million Dollars | 442.12 Million Dollars | 0.0000000000 |
