Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,548.86 | -0.27 ↓ % | -0.97 ↓ % | -5.05 ↓ % | 1,533.39 Billion Dollars | 35.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.69 | -0.38 ↓ % | -1.71 ↓ % | -7.77 ↓ % | 254.25 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 73.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.81 | -0.19 ↓ % | -0.41 ↓ % | -3.26 ↓ % | 86.10 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3720 | -0.08 ↓ % | -1.29 ↓ % | -5.26 ↓ % | 84.83 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.92 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.52 | -0.03 ↓ % | -0.84 ↓ % | -11.04 ↓ % | 48.88 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556100184 | 0.10 ↑ % | -0.63 ↓ % | 2.07 ↑ % | 33.71 Billion Dollars | 753.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036114254 | -0.32 ↓ % | -2.32 ↓ % | -5.10 ↓ % | 15.99 Billion Dollars | 966.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.71 | 0.64 ↑ % | 3.19 ↑ % | 16.90 ↑ % | 12.13 Billion Dollars | 714.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 558.08 | 0.64 ↑ % | 6.67 ↑ % | 0.97 ↑ % | 9.31 Billion Dollars | 683.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.07 ↓ % | 0.21 ↑ % | -0.88 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492531674 | 0.10 ↑ % | -0.19 ↓ % | -9.00 ↓ % | 9.03 Billion Dollars | 387.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.39 | -0.54 ↓ % | 1.17 ↑ % | -13.32 ↓ % | 7.64 Billion Dollars | 590.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.71 | -0.03 ↓ % | 1.96 ↑ % | -2.56 ↓ % | 7.23 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.525 | -0.27 ↓ % | -0.05 ↓ % | -7.54 ↓ % | 6.93 Billion Dollars | 592.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490973659 | -0.65 ↓ % | -1.05 ↓ % | -7.05 ↓ % | 5.75 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9991 | -0.06 ↓ % | 0.02 ↑ % | -14.91 ↓ % | 5.38 Billion Dollars | 363.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1450571386 | 0.05 ↑ % | -2.14 ↓ % | -11.36 ↓ % | 4.86 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.453 | -2.20 ↓ % | 9.09 ↑ % | 6.18 ↑ % | 4.50 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0617 | 0.32 ↑ % | 1.30 ↑ % | -16.45 ↓ % | 4.25 Billion Dollars | 517.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.05 | -0.08 ↓ % | 0.30 ↑ % | -6.29 ↓ % | 4.17 Billion Dollars | 267.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.099 | -0.29 ↓ % | -0.78 ↓ % | -7.79 ↓ % | 3.93 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891876816 | -0.13 ↓ % | -0.11 ↓ % | -5.82 ↓ % | 3.87 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057340 | 0.21 ↑ % | 0.33 ↑ % | -10.93 ↓ % | 3.38 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693466400 | 0.27 ↑ % | -0.51 ↓ % | -14.05 ↓ % | 3.11 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.28 | 0.13 ↑ % | -0.54 ↓ % | -17.17 ↓ % | 2.83 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,502.96 | -0.82 ↓ % | -1.40 ↓ % | -3.90 ↓ % | 2.67 Billion Dollars | 241.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.468 | 0.00 ↓ % | 0.93 ↑ % | -7.89 ↓ % | 2.21 Billion Dollars | 216.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.45 | -0.83 ↓ % | -1.47 ↓ % | -3.94 ↓ % | 2.12 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6190 | 0.74 ↑ % | 6.98 ↑ % | 4.72 ↑ % | 2.10 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2307 | 0.09 ↑ % | -0.85 ↓ % | -7.38 ↓ % | 2.07 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6274 | -0.29 ↓ % | 0.04 ↑ % | -7.35 ↓ % | 2.07 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601989829 | 0.46 ↑ % | -0.49 ↓ % | -10.26 ↓ % | 1.91 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3656069229 | 0.63 ↑ % | 5.71 ↑ % | -10.55 ↓ % | 1.78 Billion Dollars | 290.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.35 | -0.07 ↓ % | -0.78 ↓ % | -5.07 ↓ % | 1.71 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6528 | -0.05 ↓ % | 0.24 ↑ % | -3.65 ↓ % | 1.70 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 193.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690847819 | 0.35 ↑ % | -0.73 ↓ % | -8.01 ↓ % | 1.60 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1497210538 | -0.16 ↓ % | -0.67 ↓ % | -13.02 ↓ % | 1.58 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036725 | 0.30 ↑ % | 0.41 ↑ % | -12.27 ↓ % | 1.52 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9980 | -0.06 ↓ % | -0.15 ↓ % | -0.19 ↓ % | 1.51 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | -0.19 ↓ % | 0.67 ↑ % | -5.23 ↓ % | 1.40 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.527 | 0.14 ↑ % | -0.37 ↓ % | -23.03 ↓ % | 1.40 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.838 | -0.13 ↓ % | 0.34 ↑ % | -6.45 ↓ % | 1.39 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.26 | -0.04 ↓ % | -1.19 ↓ % | -9.33 ↓ % | 1.36 Billion Dollars | 214.56 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 1.29 ↑ % | 1.04 ↑ % | 10.66 ↑ % | 1.18 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.905 | -0.12 ↓ % | -0.41 ↓ % | -6.08 ↓ % | 1.06 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 397.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.040 | -0.06 ↓ % | 0.59 ↑ % | 1.43 ↑ % | 1.04 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1114538430 | 0.39 ↑ % | 3.99 ↑ % | -9.99 ↓ % | 993.47 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0901593287 | -0.28 ↓ % | -0.29 ↓ % | -10.89 ↓ % | 959.81 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040534518 | 0.52 ↑ % | -0.56 ↓ % | -15.12 ↓ % | 939.24 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340298783 | 0.00 ↓ % | -0.44 ↓ % | -11.34 ↓ % | 934.05 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7984 | 0.08 ↑ % | 0.99 ↑ % | -5.49 ↓ % | 932.93 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.35 | -0.08 ↓ % | -1.82 ↓ % | 4.02 ↑ % | 897.56 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7556 | 0.12 ↑ % | 2.63 ↑ % | -16.51 ↓ % | 859.02 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2425903884 | 0.17 ↑ % | 2.41 ↑ % | -9.98 ↓ % | 826.54 Million Dollars | 133.04 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357297125 | 0.18 ↑ % | -3.91 ↓ % | -9.33 ↓ % | 815.21 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.093 | 0.15 ↑ % | -0.22 ↓ % | -3.25 ↓ % | 798.87 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0910829556 | -0.17 ↓ % | 2.92 ↑ % | 1.91 ↑ % | 778.19 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9406 | 0.33 ↑ % | 0.42 ↑ % | -13.14 ↓ % | 770.56 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9506 | -0.02 ↓ % | 0.66 ↑ % | -13.52 ↓ % | 743.23 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083271289 | 0.33 ↑ % | -5.45 ↓ % | -4.46 ↓ % | 717.89 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1152354590 | 0.02 ↑ % | -0.94 ↓ % | -16.52 ↓ % | 708.78 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 71 | 0.2541657887 | 0.36 ↑ % | 1.58 ↑ % | -8.70 ↓ % | 693.06 Million Dollars | 18.26 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.84 | 3.26 ↑ % | 3.79 ↑ % | -13.96 ↓ % | 685.85 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327516529 | 1.18 ↑ % | 3.16 ↑ % | -1.41 ↓ % | 673.09 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1964876329 | 0.45 ↑ % | -0.22 ↓ % | -15.07 ↓ % | 652.40 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016964872 | 0.29 ↑ % | -0.57 ↓ % | -15.22 ↓ % | 602.34 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066934949 | 0.26 ↑ % | -0.84 ↓ % | -11.68 ↓ % | 575.54 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8729 | -0.45 ↓ % | 1.69 ↑ % | -4.70 ↓ % | 564.02 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085441457 | 0.43 ↑ % | 2.41 ↑ % | -13.53 ↓ % | 537.09 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.10 | 0.46 ↑ % | 1.15 ↑ % | -7.42 ↓ % | 534.64 Million Dollars | 97.44 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059463 | -0.02 ↓ % | -0.32 ↓ % | -16.85 ↓ % | 523.24 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314111671 | 0.21 ↑ % | -1.47 ↓ % | -10.82 ↓ % | 521.66 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477974114 | -1.75 ↓ % | 0.56 ↑ % | 10.19 ↑ % | 495.59 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.02 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.908 | 0.60 ↑ % | 5.07 ↑ % | 2.93 ↑ % | 490.67 Million Dollars | 175.96 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.037 | -0.03 ↓ % | -1.94 ↓ % | -12.75 ↓ % | 483.54 Million Dollars | 193.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7117 | 0.07 ↑ % | 0.64 ↑ % | -13.81 ↓ % | 467.57 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4007 | -0.08 ↓ % | -0.94 ↓ % | -9.47 ↓ % | 456.34 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | -0.04 ↓ % | -0.29 ↓ % | -1.06 ↓ % | 449.90 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2862 | 0.10 ↑ % | 4.08 ↑ % | -1.04 ↓ % | 450.18 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4461365208 | -3.32 ↓ % | 5.09 ↑ % | 16.20 ↑ % | 446.14 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2395823807 | 1.98 ↑ % | 2.56 ↑ % | -9.49 ↓ % | 434.75 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 92 | 0.1925596903 | -0.03 ↓ % | 0.48 ↑ % | -15.54 ↓ % | 434.97 Million Dollars | 131.68 Million Dollars | 0.0000000000 | |
| 93 | Terra Classic (LUNC) | 0.0000776501 | 0.62 ↑ % | -2.05 ↓ % | -20.76 ↓ % | 430.25 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3248 | 0.05 ↑ % | 2.24 ↑ % | -10.29 ↓ % | 429.08 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0604076486 | 0.06 ↑ % | -0.42 ↓ % | -15.81 ↓ % | 428.69 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2310499527 | 0.70 ↑ % | -2.73 ↓ % | 23.41 ↑ % | 415.89 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5322 | 3.66 ↑ % | 6.67 ↑ % | -55.50 ↓ % | 386.80 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4097699034 | -0.32 ↓ % | 0.26 ↑ % | -15.47 ↓ % | 383.98 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 381.48 Million Dollars | 251.69 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197349739 | 0.03 ↑ % | -1.31 ↓ % | -3.70 ↓ % | 379.40 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
