Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,603.29 | -0.52 ↓ % | -1.31 ↓ % | 0.88 ↑ % | 1,533.74 Billion Dollars | 32.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.38 | -0.65 ↓ % | -1.88 ↓ % | -1.72 ↓ % | 274.61 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 114.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3888 | -0.55 ↓ % | -2.00 ↓ % | -3.26 ↓ % | 85.67 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.95 | -0.41 ↓ % | -0.56 ↓ % | -1.51 ↓ % | 83.97 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.60 Billion Dollars | 54.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.90 | -0.46 ↓ % | -2.01 ↓ % | -1.95 ↓ % | 48.32 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235249419 | -0.20 ↓ % | -0.07 ↓ % | -1.70 ↓ % | 30.67 Billion Dollars | 660.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994869150 | -0.78 ↓ % | 1.65 ↑ % | 4.40 ↑ % | 16.89 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.41 | -2.24 ↓ % | -4.82 ↓ % | -1.07 ↓ % | 10.31 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.02 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 545.80 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.57 | -0.52 ↓ % | -0.43 ↓ % | 0.53 ↑ % | 8.92 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460931980 | -0.82 ↓ % | -0.60 ↓ % | -0.93 ↓ % | 8.90 Billion Dollars | 342.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.14 | -0.84 ↓ % | -2.02 ↓ % | 5.16 ↑ % | 6.94 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.233 | -0.64 ↓ % | -1.00 ↓ % | -1.08 ↓ % | 6.71 Billion Dollars | 226.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493807369 | 0.57 ↑ % | -0.34 ↓ % | -3.85 ↓ % | 5.74 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.32 | -0.79 ↓ % | -5.25 ↓ % | 5.73 ↑ % | 5.60 Billion Dollars | 593.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646241078 | -0.40 ↓ % | -2.25 ↓ % | -7.09 ↓ % | 5.48 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.557 | -1.29 ↓ % | -15.43 ↓ % | 0.77 ↑ % | 4.61 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 858.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | -0.37 ↓ % | -0.54 ↓ % | 0.04 ↑ % | 4.25 Billion Dollars | 209.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.173 | -0.70 ↓ % | -0.77 ↓ % | -1.52 ↓ % | 3.96 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889906758 | -0.36 ↓ % | -2.03 ↓ % | -1.28 ↓ % | 3.86 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9260 | -0.95 ↓ % | -0.20 ↓ % | -2.15 ↓ % | 3.66 Billion Dollars | 281.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061326 | -0.93 ↓ % | 0.42 ↑ % | 1.80 ↑ % | 3.61 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3038 | -0.14 ↓ % | 0.21 ↑ % | -5.34 ↓ % | 3.25 Billion Dollars | 221.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693455567 | -0.22 ↓ % | -1.10 ↓ % | -1.14 ↓ % | 3.02 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.61 | -0.33 ↓ % | -0.11 ↓ % | 0.51 ↑ % | 2.69 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,629.91 | -0.17 ↓ % | -1.49 ↓ % | -2.88 ↓ % | 2.59 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734978375 | -0.13 ↓ % | 0.43 ↑ % | -7.15 ↓ % | 2.33 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,627.82 | -0.12 ↓ % | -1.61 ↓ % | -2.99 ↓ % | 2.23 Billion Dollars | 169.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6313 | -0.41 ↓ % | -1.42 ↓ % | -0.59 ↓ % | 2.08 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2250 | -0.87 ↓ % | -0.65 ↓ % | -4.04 ↓ % | 2.06 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0885047279 | -0.10 ↓ % | 3.87 ↑ % | 10.84 ↑ % | 2.05 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.207 | -0.90 ↓ % | -0.88 ↓ % | -1.19 ↓ % | 2.04 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1863162252 | 0.23 ↑ % | 5.45 ↑ % | 9.74 ↑ % | 1.92 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.71 | -0.28 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 1.76 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3510 | -0.84 ↓ % | -1.44 ↓ % | -1.66 ↓ % | 1.75 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6375 | -0.06 ↓ % | -2.15 ↓ % | -6.19 ↓ % | 1.66 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038455 | -1.27 ↓ % | 0.52 ↑ % | 1.84 ↑ % | 1.59 Billion Dollars | 316.88 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.34 | -0.71 ↓ % | 1.35 ↑ % | 5.22 ↑ % | 1.50 Billion Dollars | 307.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.09 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9650 | -0.17 ↓ % | -0.53 ↓ % | 3.76 ↑ % | 1.37 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.411 | -0.66 ↓ % | -0.15 ↓ % | -2.15 ↓ % | 1.33 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.397 | -0.92 ↓ % | 0.24 ↑ % | -0.20 ↓ % | 1.31 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2611830080 | -1.07 ↓ % | -0.36 ↓ % | 1.66 ↑ % | 1.27 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.44 | -0.36 ↓ % | 2.13 ↑ % | 1.57 ↑ % | 1.21 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.418 | -0.48 ↓ % | -0.11 ↓ % | -1.69 ↓ % | 1.13 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1145634019 | -0.75 ↓ % | -0.65 ↓ % | 11.21 ↑ % | 1.02 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9822 | -0.22 ↓ % | 1.74 ↑ % | 10.89 ↑ % | 1.00 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916956401 | -0.30 ↓ % | 0.79 ↑ % | -0.77 ↓ % | 975.06 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055277132 | -1.34 ↓ % | -1.03 ↓ % | -4.92 ↓ % | 924.36 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7596 | -1.00 ↓ % | -1.88 ↓ % | -1.67 ↓ % | 912.80 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329357459 | -0.62 ↓ % | -1.56 ↓ % | -6.25 ↓ % | 902.32 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9228 | -0.83 ↓ % | 0.16 ↑ % | -1.83 ↓ % | 851.36 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.37 | -0.25 ↓ % | -1.01 ↓ % | -6.93 ↓ % | 837.49 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2500226662 | -0.81 ↓ % | -1.58 ↓ % | -5.15 ↓ % | 825.71 Million Dollars | 131.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.273 | 0.02 ↑ % | -0.69 ↓ % | -0.74 ↓ % | 819.09 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357594725 | 2.70 ↑ % | 2.64 ↑ % | 36.49 ↑ % | 793.38 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1260664081 | 0.18 ↑ % | -0.14 ↓ % | -0.57 ↓ % | 775.40 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9610 | -1.29 ↓ % | 0.61 ↑ % | 3.15 ↑ % | 775.39 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9196 | -0.82 ↓ % | -0.45 ↓ % | -0.40 ↓ % | 711.62 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0821733685 | 0.15 ↑ % | 1.63 ↑ % | 8.59 ↑ % | 702.07 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1924169373 | -0.09 ↓ % | 3.36 ↑ % | 13.89 ↑ % | 693.53 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076471391 | -0.69 ↓ % | -2.06 ↓ % | -5.57 ↓ % | 656.49 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100412550 | -3.97 ↓ % | 3.48 ↑ % | 31.50 ↑ % | 631.20 Million Dollars | 482.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071741223 | -0.63 ↓ % | -0.68 ↓ % | 1.09 ↑ % | 616.87 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304225624 | 0.06 ↑ % | 1.79 ↑ % | 0.68 ↑ % | 606.83 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017616059 | -1.68 ↓ % | -0.61 ↓ % | -4.15 ↓ % | 585.02 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.504 | -0.57 ↓ % | -1.26 ↓ % | -12.21 ↓ % | 582.12 Million Dollars | 209.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8855 | -0.77 ↓ % | -1.63 ↓ % | -1.35 ↓ % | 572.16 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337219186 | -0.90 ↓ % | -6.60 ↓ % | -8.61 ↓ % | 560.03 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061711 | -1.16 ↓ % | -0.35 ↓ % | 0.26 ↑ % | 543.03 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7011 | -0.54 ↓ % | 15.66 ↑ % | -2.01 ↓ % | 509.92 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0490736012 | 0.25 ↑ % | 0.90 ↑ % | 5.49 ↑ % | 506.84 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | -0.09 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 494.88 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4968 | -0.30 ↓ % | -0.85 ↓ % | -2.34 ↓ % | 489.77 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3473 | -1.00 ↓ % | 1.93 ↑ % | -2.66 ↓ % | 471.54 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 85 | 0.2031079309 | -0.34 ↓ % | -2.61 ↓ % | -4.23 ↓ % | 458.78 Million Dollars | 136.48 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4250 | -0.09 ↓ % | -5.90 ↓ % | -14.23 ↓ % | 454.92 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6873 | -1.15 ↓ % | -1.55 ↓ % | -0.47 ↓ % | 451.18 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.00 | -0.77 ↓ % | -1.64 ↓ % | 1.32 ↑ % | 443.84 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1696 | -0.11 ↓ % | -0.26 ↓ % | -0.67 ↓ % | 438.28 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4625576983 | -0.90 ↓ % | 2.00 ↑ % | 20.59 ↑ % | 428.33 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3899467342 | 0.90 ↑ % | 7.95 ↑ % | 6.93 ↑ % | 422.31 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592026204 | -0.95 ↓ % | -2.30 ↓ % | 5.61 ↑ % | 412.97 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 411.30 Million Dollars | 348.82 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.902 | 0.03 ↑ % | -2.83 ↓ % | -4.85 ↓ % | 410.68 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2237036291 | -0.78 ↓ % | -1.29 ↓ % | -0.40 ↓ % | 405.93 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 96 | 0.1465441247 | 6.95 ↑ % | 4.71 ↑ % | 46.86 ↑ % | 399.59 Million Dollars | 29.47 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000710065 | 3.63 ↑ % | 20.89 ↑ % | 67.00 ↑ % | 391.05 Million Dollars | 129.66 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3691774919 | -0.04 ↓ % | 5.10 ↑ % | -24.74 ↓ % | 369.18 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036221092 | -1.22 ↓ % | -1.18 ↓ % | 35.34 ↑ % | 362.21 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.580 | -1.74 ↓ % | -2.83 ↓ % | 8.76 ↑ % | 357.90 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
