Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,922.81 | 0.00 ↑ % | -1.21 ↓ % | 1.43 ↑ % | 1,540.13 Billion Dollars | 32.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.32 | -0.05 ↓ % | -1.56 ↓ % | -1.10 ↓ % | 276.29 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 116.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3934 | 0.00 ↓ % | -1.85 ↓ % | -2.62 ↓ % | 85.95 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.73 | -0.07 ↓ % | -0.67 ↓ % | -1.02 ↓ % | 84.21 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.64 Billion Dollars | 55.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.30 | 0.27 ↑ % | -1.80 ↓ % | -1.62 ↓ % | 48.56 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243767762 | 0.01 ↑ % | 0.22 ↑ % | -1.33 ↓ % | 30.75 Billion Dollars | 654.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000632299 | 0.35 ↑ % | 1.71 ↑ % | 4.81 ↑ % | 15.41 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.25 | -0.06 ↓ % | -3.08 ↓ % | 0.57 ↑ % | 10.52 Billion Dollars | 237.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.02 ↓ % | 0.30 ↑ % | 9.55 Billion Dollars | 549.28 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.99 | 0.01 ↑ % | -0.19 ↓ % | 1.23 ↑ % | 8.97 Billion Dollars | 198.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476402791 | 0.05 ↑ % | -0.35 ↓ % | -0.53 ↓ % | 8.96 Billion Dollars | 356.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.50 | 0.74 ↑ % | -1.11 ↓ % | 6.67 ↑ % | 6.98 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.290 | 0.10 ↑ % | -0.71 ↓ % | -0.68 ↓ % | 6.75 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1486654868 | -0.16 ↓ % | -1.24 ↓ % | -4.99 ↓ % | 5.71 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 338.67 | -0.49 ↓ % | -3.60 ↓ % | 7.72 ↑ % | 5.64 Billion Dollars | 592.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649564979 | -0.01 ↓ % | -2.75 ↓ % | -6.12 ↓ % | 5.49 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.616 | -1.08 ↓ % | -14.85 ↓ % | 2.40 ↑ % | 4.68 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 877.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | -0.21 ↓ % | -0.34 ↓ % | 0.55 ↑ % | 4.27 Billion Dollars | 219.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.234 | 0.09 ↑ % | -0.55 ↓ % | -1.45 ↓ % | 3.99 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892115058 | 0.00 ↓ % | -1.92 ↓ % | -0.57 ↓ % | 3.87 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.74 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9329 | 0.16 ↑ % | -0.10 ↓ % | -1.58 ↓ % | 3.69 Billion Dollars | 298.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061717 | 0.15 ↑ % | 0.55 ↑ % | 2.25 ↑ % | 3.64 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3106 | 0.08 ↑ % | -0.25 ↓ % | -4.13 ↓ % | 3.27 Billion Dollars | 218.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695320536 | -0.05 ↓ % | -1.13 ↓ % | -1.11 ↓ % | 3.03 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.76 | -0.30 ↓ % | -1.15 ↓ % | 0.98 ↑ % | 2.69 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,627.68 | -0.75 ↓ % | -1.44 ↓ % | -3.05 ↓ % | 2.59 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.42 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736398140 | 0.14 ↑ % | -0.75 ↓ % | -6.73 ↓ % | 2.34 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,623.28 | -0.81 ↓ % | -1.62 ↓ % | -3.24 ↓ % | 2.23 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6345 | -0.15 ↓ % | -1.82 ↓ % | -0.24 ↓ % | 2.10 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2346 | -0.16 ↓ % | -0.44 ↓ % | -3.46 ↓ % | 2.08 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.228 | -0.01 ↓ % | -0.74 ↓ % | -0.99 ↓ % | 2.05 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0884879121 | 0.32 ↑ % | 3.20 ↑ % | 11.34 ↑ % | 2.05 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1860999826 | -0.59 ↓ % | 3.81 ↑ % | 9.41 ↑ % | 1.92 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.98 | -0.09 ↓ % | -0.27 ↓ % | 0.23 ↑ % | 1.76 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3627 | 0.09 ↑ % | -0.84 ↓ % | -0.10 ↓ % | 1.76 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038835 | 0.18 ↑ % | 0.88 ↑ % | 2.56 ↑ % | 1.61 Billion Dollars | 335.33 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6385 | -0.32 ↓ % | -2.36 ↓ % | -5.77 ↓ % | 1.58 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.57 | 0.12 ↑ % | 1.31 ↑ % | 2.29 ↑ % | 1.50 Billion Dollars | 312.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9654 | -0.04 ↓ % | -0.82 ↓ % | 3.71 ↑ % | 1.37 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.428 | -0.24 ↓ % | 0.19 ↑ % | -1.59 ↓ % | 1.34 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.426 | 0.04 ↑ % | 0.44 ↑ % | -0.06 ↓ % | 1.32 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2625980377 | -0.15 ↓ % | -0.58 ↓ % | 2.16 ↑ % | 1.28 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.42 | 0.40 ↑ % | 2.55 ↑ % | 1.06 ↑ % | 1.21 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.459 | 0.15 ↑ % | 0.39 ↑ % | -1.18 ↓ % | 1.14 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1150792937 | 0.11 ↑ % | -0.47 ↓ % | 11.53 ↑ % | 1.02 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9863 | -0.06 ↓ % | 1.50 ↑ % | 11.02 ↑ % | 1.00 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920435059 | -0.17 ↓ % | 0.75 ↑ % | -0.29 ↓ % | 978.75 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062529580 | -0.24 ↓ % | -1.99 ↓ % | -4.46 ↓ % | 930.71 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7708 | -0.13 ↓ % | -2.14 ↓ % | -1.24 ↓ % | 918.61 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330654084 | 0.18 ↑ % | -1.75 ↓ % | -6.14 ↓ % | 905.86 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9329 | -0.66 ↓ % | 1.49 ↑ % | -0.22 ↓ % | 855.81 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.50 | -0.03 ↓ % | -0.98 ↓ % | -6.65 ↓ % | 839.03 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2515951266 | -0.50 ↓ % | -2.19 ↓ % | -4.78 ↓ % | 830.90 Million Dollars | 133.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.273 | 0.02 ↑ % | -0.57 ↓ % | -0.37 ↓ % | 819.14 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9722 | -1.41 ↓ % | 1.03 ↑ % | 3.84 ↑ % | 784.39 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0349869159 | 0.53 ↑ % | 1.82 ↑ % | 35.68 ↑ % | 776.17 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1257315657 | -0.44 ↓ % | -1.25 ↓ % | -0.53 ↓ % | 773.34 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9260 | -0.05 ↓ % | -0.37 ↓ % | -0.03 ↓ % | 716.55 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0817652145 | 0.71 ↑ % | 0.86 ↑ % | 8.57 ↑ % | 698.58 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1929979124 | -0.12 ↓ % | 1.79 ↑ % | 13.89 ↑ % | 695.62 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077034375 | -0.19 ↓ % | -1.63 ↓ % | -4.86 ↓ % | 661.32 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102594821 | 2.55 ↑ % | 4.87 ↑ % | 31.76 ↑ % | 644.92 Million Dollars | 491.21 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072064340 | 0.12 ↑ % | -0.85 ↓ % | 1.86 ↑ % | 619.65 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300826693 | 2.01 ↑ % | 0.84 ↑ % | -0.35 ↓ % | 600.05 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017820940 | 0.22 ↑ % | 0.44 ↑ % | -3.28 ↓ % | 591.83 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.514 | -0.19 ↓ % | -1.73 ↓ % | -12.15 ↓ % | 584.43 Million Dollars | 213.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8934 | -0.34 ↓ % | -0.82 ↓ % | -0.92 ↓ % | 577.29 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340494411 | 0.15 ↑ % | -5.69 ↓ % | -7.10 ↓ % | 565.47 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062157 | 0.35 ↑ % | -0.36 ↓ % | 0.59 ↑ % | 546.95 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6998 | 1.05 ↑ % | 8.19 ↑ % | -1.31 ↓ % | 508.97 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0489352695 | -0.70 ↓ % | 1.66 ↑ % | 7.06 ↑ % | 505.41 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0017 | 0.05 ↑ % | 0.16 ↑ % | 0.32 ↑ % | 495.37 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4991 | -0.01 ↓ % | -0.96 ↓ % | -2.16 ↓ % | 490.54 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3510 | -1.40 ↓ % | 2.06 ↑ % | 0.04 ↑ % | 472.85 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 85 | 0.2030352954 | 0.26 ↑ % | -2.68 ↓ % | -4.81 ↓ % | 458.62 Million Dollars | 138.35 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4245 | -0.34 ↓ % | -6.49 ↓ % | -15.85 ↓ % | 454.76 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6925 | -0.06 ↓ % | -1.83 ↓ % | 0.04 ↑ % | 454.56 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.25 | -0.25 ↓ % | -1.71 ↓ % | 2.73 ↑ % | 446.97 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1711 | -0.03 ↓ % | -0.09 ↓ % | -0.58 ↓ % | 438.82 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4625800474 | 0.60 ↑ % | 0.93 ↑ % | 20.01 ↑ % | 428.35 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597647875 | -0.21 ↓ % | -1.90 ↓ % | 6.61 ↑ % | 416.89 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3836613358 | 0.50 ↑ % | 5.58 ↑ % | 4.77 ↑ % | 415.50 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 411.39 Million Dollars | 363.95 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.868 | 0.02 ↑ % | -4.03 ↓ % | -5.45 ↓ % | 409.11 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2253382460 | -0.06 ↓ % | -1.30 ↓ % | 0.13 ↑ % | 408.90 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000682377 | 3.30 ↑ % | 14.91 ↑ % | 60.96 ↑ % | 375.80 Million Dollars | 125.99 Million Dollars | 0.0000000000 |
| 97 | 0.1374676078 | 0.08 ↑ % | -2.30 ↓ % | 37.78 ↑ % | 374.84 Million Dollars | 26.85 Million Dollars | 0.0000000000 | |
| 98 | 币安人生 (币安人生) | 0.3729401117 | 1.16 ↑ % | 5.40 ↑ % | -24.18 ↓ % | 372.94 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036788789 | 0.50 ↑ % | -1.49 ↓ % | 35.91 ↑ % | 367.88 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.632 | -0.04 ↓ % | -3.91 ↓ % | 10.44 ↑ % | 363.11 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
