Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,993.17 | -0.68 ↓ % | -2.33 ↓ % | -6.46 ↓ % | 1,222.75 Billion Dollars | 27.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,646.34 | -0.12 ↓ % | -0.90 ↓ % | -6.35 ↓ % | 198.69 Billion Dollars | 8.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 56.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.24 | -0.28 ↓ % | -0.79 ↓ % | -5.46 ↓ % | 76.72 Billion Dollars | 958.94 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 74.01 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0750 | -0.35 ↓ % | -2.46 ↓ % | -10.15 ↓ % | 66.71 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.99 | -0.10 ↓ % | -0.37 ↓ % | -4.61 ↓ % | 40.05 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285659861 | -0.12 ↓ % | -0.29 ↓ % | 2.46 ↑ % | 31.16 Billion Dollars | 573.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.84 | 0.33 ↑ % | -3.47 ↓ % | -15.85 ↓ % | 15.40 Billion Dollars | 633.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0767515007 | -0.28 ↓ % | -3.10 ↓ % | -10.85 ↓ % | 13.09 Billion Dollars | 605.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.556 | 0.93 ↑ % | 0.03 ↑ % | -1.24 ↓ % | 8.79 Billion Dollars | 569.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.69 | 1.88 ↑ % | -1.07 ↓ % | -13.43 ↓ % | 7.01 Billion Dollars | 341.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1875679407 | -0.38 ↓ % | -3.00 ↓ % | -16.32 ↓ % | 6.35 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.59 | -0.11 ↓ % | 1.17 ↑ % | -5.70 ↓ % | 6.02 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500697413 | 0.09 ↑ % | -0.57 ↓ % | -8.41 ↓ % | 5.84 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.498 | 0.05 ↑ % | -1.77 ↓ % | -8.13 ↓ % | 5.45 Billion Dollars | 276.23 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453322706 | -0.17 ↓ % | -3.97 ↓ % | -13.50 ↓ % | 5.29 Billion Dollars | 487.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 855.03 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5568 | -0.01 ↓ % | -0.70 ↓ % | -5.72 ↓ % | 4.20 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.66 | 0.23 ↑ % | 0.18 ↑ % | -9.84 ↓ % | 3.84 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.818 | -0.86 ↓ % | -2.12 ↓ % | -7.30 ↓ % | 3.71 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0751075434 | -0.28 ↓ % | -3.61 ↓ % | -6.97 ↓ % | 3.27 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.62 | -0.20 ↓ % | -3.76 ↓ % | -7.83 ↓ % | 3.22 Billion Dollars | 224.42 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.88 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6841 | 0.09 ↑ % | -3.02 ↓ % | -13.19 ↓ % | 2.76 Billion Dollars | 269.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.323 | -0.04 ↓ % | 0.13 ↑ % | -7.34 ↓ % | 2.73 Billion Dollars | 310.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044743 | 0.26 ↑ % | -2.12 ↓ % | -9.73 ↓ % | 2.64 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560703557 | -0.05 ↓ % | -1.11 ↓ % | -5.45 ↓ % | 2.58 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9365 | -0.17 ↓ % | -2.83 ↓ % | -16.01 ↓ % | 2.52 Billion Dollars | 206.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,000.76 | -0.35 ↓ % | -2.70 ↓ % | -7.45 ↓ % | 2.45 Billion Dollars | 300.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.97 | 0.47 ↑ % | 0.17 ↑ % | -14.28 ↓ % | 2.41 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.80 | -0.61 ↓ % | 0.99 ↑ % | 44.71 ↑ % | 1.91 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5283 | -1.37 ↓ % | -6.34 ↓ % | -19.60 ↓ % | 1.83 Billion Dollars | 472.25 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0574568441 | -0.44 ↓ % | 0.06 ↑ % | -5.73 ↓ % | 1.83 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,004.29 | -0.35 ↓ % | -2.77 ↓ % | -7.69 ↓ % | 1.81 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.880 | 0.99 ↑ % | -0.92 ↓ % | -10.41 ↓ % | 1.79 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5067 | -0.11 ↓ % | -2.07 ↓ % | -8.01 ↓ % | 1.67 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6195 | -0.35 ↓ % | -0.05 ↓ % | -19.27 ↓ % | 1.67 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.07 | 0.09 ↑ % | -2.12 ↓ % | 1.96 ↑ % | 1.60 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8906 | 0.38 ↑ % | -1.45 ↓ % | -11.69 ↓ % | 1.51 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3033420353 | 0.82 ↑ % | -3.12 ↓ % | -18.89 ↓ % | 1.48 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.05 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1263358827 | 0.36 ↑ % | -2.28 ↓ % | -4.55 ↓ % | 1.36 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0540546883 | -0.28 ↓ % | -2.63 ↓ % | -7.65 ↓ % | 1.26 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.180 | 0.97 ↑ % | 1.04 ↑ % | -9.69 ↓ % | 1.21 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6954 | -0.32 ↓ % | -1.17 ↓ % | -6.44 ↓ % | 1.18 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.85 | 2.06 ↑ % | 3.12 ↑ % | 1.26 ↑ % | 1.17 Billion Dollars | 220.38 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.905 | -0.11 ↓ % | -0.64 ↓ % | -5.67 ↓ % | 1.09 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025919 | -0.13 ↓ % | -4.85 ↓ % | -12.30 ↓ % | 1.07 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.938 | -1.03 ↓ % | -0.83 ↓ % | -4.78 ↓ % | 934.25 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6609 | 1.23 ↑ % | -4.88 ↓ % | -16.32 ↓ % | 856.23 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6696 | 0.50 ↑ % | 1.20 ↑ % | -14.65 ↓ % | 849.45 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0346727088 | 2.89 ↑ % | -0.71 ↓ % | 2.96 ↑ % | 828.14 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.29 | -0.35 ↓ % | -4.69 ↓ % | -3.71 ↓ % | 824.41 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5655 | 0.32 ↑ % | -0.46 ↓ % | -8.49 ↓ % | 812.15 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0754085162 | 0.12 ↑ % | -3.32 ↓ % | -2.00 ↓ % | 804.35 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0890237818 | -0.36 ↓ % | -5.89 ↓ % | -7.86 ↓ % | 794.75 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282478380 | 0.35 ↑ % | -2.34 ↓ % | -12.00 ↓ % | 777.69 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0831990255 | -0.16 ↓ % | -3.31 ↓ % | -8.06 ↓ % | 773.23 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2196384402 | 3.28 ↑ % | 7.81 ↑ % | 14.26 ↑ % | 729.27 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0827560946 | -0.46 ↓ % | -0.20 ↓ % | 0.17 ↑ % | 707.05 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7044 | 0.64 ↑ % | -0.38 ↓ % | 4.05 ↑ % | 704.37 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.609 | -0.15 ↓ % | -0.27 ↓ % | -2.24 ↓ % | 704.13 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.21 | -0.01 ↓ % | -4.16 ↓ % | -19.23 ↓ % | 619.81 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287910877 | -0.43 ↓ % | -1.13 ↓ % | -4.11 ↓ % | 604.87 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7605 | 0.69 ↑ % | -2.10 ↓ % | -5.96 ↓ % | 601.62 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068560046 | -0.37 ↓ % | -2.98 ↓ % | -10.59 ↓ % | 593.58 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6293 | 0.86 ↑ % | -1.60 ↓ % | -5.61 ↓ % | 523.74 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312370166 | -0.21 ↓ % | -2.70 ↓ % | -0.51 ↓ % | 518.77 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7475 | -1.71 ↓ % | -3.69 ↓ % | -9.06 ↓ % | 503.29 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.54 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7604 | 0.23 ↑ % | -0.80 ↓ % | -8.10 ↓ % | 491.33 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0771670684 | 0.51 ↑ % | -2.97 ↓ % | -10.27 ↓ % | 491.00 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4992339530 | -0.34 ↓ % | -1.99 ↓ % | 1.57 ↑ % | 475.98 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013580007 | -0.44 ↓ % | -3.39 ↓ % | -8.09 ↓ % | 469.05 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.18 | 0.37 ↑ % | 0.91 ↑ % | -5.07 ↓ % | 448.44 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.353 | 0.73 ↑ % | -4.56 ↓ % | -19.06 ↓ % | 435.14 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1343 | -0.05 ↓ % | -0.34 ↓ % | -2.07 ↓ % | 427.67 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3206 | 0.09 ↑ % | -0.36 ↓ % | -5.38 ↓ % | 427.40 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7152 | 0.13 ↑ % | -2.70 ↓ % | -10.62 ↓ % | 407.20 Million Dollars | 185.25 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045946947 | 0.47 ↑ % | -2.82 ↓ % | -8.98 ↓ % | 395.08 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 87 | 0.1712452255 | 1.07 ↑ % | -2.11 ↓ % | -16.93 ↓ % | 386.83 Million Dollars | 105.22 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0530632205 | 1.35 ↑ % | 0.52 ↑ % | -3.54 ↓ % | 383.00 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060734185 | 0.54 ↑ % | -4.45 ↓ % | -13.95 ↓ % | 381.78 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5255 | 1.60 ↑ % | -3.25 ↓ % | -15.96 ↓ % | 381.38 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042889 | 0.55 ↑ % | -2.80 ↓ % | -9.22 ↓ % | 377.40 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5546 | 0.26 ↑ % | -2.63 ↓ % | -10.27 ↓ % | 364.39 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | -0.04 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 349.03 Million Dollars | 195.08 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3671097088 | 0.58 ↑ % | -5.44 ↓ % | -6.54 ↓ % | 337.72 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000609614 | -0.63 ↓ % | -4.52 ↓ % | -17.62 ↓ % | 336.29 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170737699 | -0.62 ↓ % | -0.57 ↓ % | -0.23 ↓ % | 328.35 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6633 | 0.33 ↑ % | 3.54 ↑ % | -9.85 ↓ % | 322.79 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9123 | 0.02 ↑ % | -4.10 ↓ % | -10.79 ↓ % | 321.66 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3391642724 | 0.26 ↑ % | -2.13 ↓ % | -22.75 ↓ % | 315.76 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3386091780 | 0.96 ↑ % | -0.14 ↓ % | -3.41 ↓ % | 314.01 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
