Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,363.54 | -0.18 ↓ % | -0.06 ↓ % | -2.89 ↓ % | 1,469.93 Billion Dollars | 34.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.85 | -0.07 ↓ % | 0.37 ↑ % | -2.69 ↓ % | 242.68 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.34 Billion Dollars | 76.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.92 | 0.00 ↓ % | 0.61 ↑ % | -1.36 ↓ % | 86.52 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3181 | -0.16 ↓ % | 0.51 ↑ % | -1.55 ↓ % | 81.69 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.96 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.80 | -0.18 ↓ % | -0.06 ↓ % | -3.54 ↓ % | 47.32 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437335014 | -0.14 ↓ % | -2.24 ↓ % | -5.23 ↓ % | 32.59 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996389414 | -0.30 ↓ % | 0.40 ↑ % | -3.49 ↓ % | 16.95 Billion Dollars | 713.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.56 | -0.32 ↓ % | 5.56 ↑ % | 16.56 ↑ % | 16.39 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.985 | 0.21 ↑ % | -0.85 ↓ % | 0.37 ↑ % | 9.19 Billion Dollars | 701.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.63 | -0.24 ↓ % | -2.26 ↓ % | -10.43 ↓ % | 8.88 Billion Dollars | 722.78 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2328796758 | -0.17 ↓ % | -0.43 ↓ % | -4.84 ↓ % | 8.44 Billion Dollars | 350.47 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2444261839 | 0.33 ↑ % | 18.27 ↑ % | 69.34 ↑ % | 8.21 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.01 | 2.22 ↑ % | 8.45 ↑ % | 0.96 ↑ % | 7.10 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.976 | -0.23 ↓ % | 0.07 ↑ % | -5.36 ↓ % | 6.53 Billion Dollars | 311.72 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.06 | -0.51 ↓ % | 1.15 ↑ % | -18.99 ↓ % | 6.05 Billion Dollars | 311.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543085845 | 0.05 ↑ % | 0.34 ↑ % | -0.21 ↓ % | 5.97 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7448 | -0.63 ↓ % | -0.87 ↓ % | -6.78 ↓ % | 4.72 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 4.71 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0934838084 | -1.14 ↓ % | 3.10 ↑ % | 5.56 ↑ % | 4.05 Billion Dollars | 261.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.77 | -0.15 ↓ % | 0.24 ↑ % | -2.67 ↓ % | 4.00 Billion Dollars | 250.04 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.981 | -0.05 ↓ % | 1.23 ↑ % | 8.03 ↑ % | 3.90 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.808 | -0.19 ↓ % | -0.98 ↓ % | -4.39 ↓ % | 3.80 Billion Dollars | 268.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8992 | 0.01 ↑ % | -2.60 ↓ % | -14.69 ↓ % | 3.60 Billion Dollars | 573.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054041 | -0.34 ↓ % | 1.06 ↑ % | -5.47 ↓ % | 3.18 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.392 | -1.97 ↓ % | -1.20 ↓ % | 16.29 ↑ % | 3.10 Billion Dollars | 906.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0674192411 | -0.04 ↓ % | 1.07 ↑ % | -0.77 ↓ % | 3.02 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.02 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,518.16 | 0.08 ↑ % | 0.98 ↑ % | 0.49 ↑ % | 2.77 Billion Dollars | 257.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 249.52 | 0.26 ↑ % | -3.72 ↓ % | -7.60 ↓ % | 2.73 Billion Dollars | 249.31 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6418 | -0.21 ↓ % | 2.19 ↑ % | 0.37 ↑ % | 2.12 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.54 | 0.11 ↑ % | 1.04 ↑ % | 0.61 ↑ % | 2.11 Billion Dollars | 221.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1878 | -0.39 ↓ % | -1.75 ↓ % | -6.90 ↓ % | 2.00 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.009 | -0.34 ↓ % | -0.93 ↓ % | -13.95 ↓ % | 1.91 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586188170 | 0.92 ↑ % | 0.17 ↑ % | -2.57 ↓ % | 1.86 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.91 | 0.02 ↑ % | -0.32 ↓ % | 6.95 ↑ % | 1.83 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6728 | -0.08 ↓ % | 0.00 ↓ % | -0.28 ↓ % | 1.75 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3577432035 | -0.97 ↓ % | -2.46 ↓ % | -6.76 ↓ % | 1.74 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.69 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.40 | 0.48 ↑ % | 7.31 ↑ % | 35.20 ↑ % | 1.54 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1427997681 | -0.23 ↓ % | -1.54 ↓ % | -4.80 ↓ % | 1.52 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0651959641 | -0.01 ↓ % | 0.19 ↑ % | -7.19 ↓ % | 1.52 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.632 | -0.41 ↓ % | -2.59 ↓ % | 5.02 ↑ % | 1.46 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.05 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 1.40 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033792 | -0.31 ↓ % | 0.23 ↑ % | -7.42 ↓ % | 1.40 Billion Dollars | 185.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9858 | 0.03 ↑ % | -0.05 ↓ % | 0.53 ↑ % | 1.39 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.184 | -0.16 ↓ % | -0.54 ↓ % | -7.33 ↓ % | 1.28 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.27 | -0.14 ↓ % | 2.18 ↑ % | -4.63 ↓ % | 1.27 Billion Dollars | 239.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 349.68 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1197935407 | 0.03 ↑ % | 7.37 ↑ % | 6.03 ↑ % | 1.07 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.916 | 0.16 ↑ % | 0.54 ↑ % | 1.33 ↑ % | 1.07 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.014 | -0.77 ↓ % | -1.28 ↓ % | -3.14 ↓ % | 1.03 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9664 | -0.77 ↓ % | -1.38 ↓ % | 5.10 ↑ % | 1.02 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.042 | -0.83 ↓ % | -0.49 ↓ % | 4.08 ↑ % | 1.01 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2926939715 | -1.37 ↓ % | 5.64 ↑ % | 4.60 ↑ % | 982.38 Million Dollars | 358.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0891410757 | -0.03 ↓ % | 2.15 ↑ % | -2.38 ↓ % | 949.49 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384291368 | -0.47 ↓ % | 2.57 ↑ % | 13.21 ↑ % | 888.64 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.27 | 0.00 ↑ % | -0.77 ↓ % | -8.83 ↓ % | 860.37 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308394087 | 0.02 ↑ % | -0.18 ↓ % | -9.00 ↓ % | 847.24 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0955536210 | 0.21 ↑ % | 2.56 ↑ % | 2.76 ↑ % | 816.39 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0865160246 | -0.09 ↓ % | -1.21 ↓ % | -15.14 ↓ % | 780.94 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.813 | 0.12 ↑ % | 0.18 ↑ % | -2.90 ↓ % | 767.27 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9302 | -0.39 ↓ % | 0.09 ↑ % | -2.05 ↓ % | 762.55 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9543 | -0.41 ↓ % | 0.90 ↑ % | -2.57 ↓ % | 750.64 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 69 | 0.2649939362 | 1.79 ↑ % | 4.60 ↑ % | 31.06 ↑ % | 750.50 Million Dollars | 44.57 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.74 | 1.96 ↑ % | -2.89 ↓ % | -9.94 ↓ % | 730.81 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077456502 | -0.45 ↓ % | -0.79 ↓ % | -6.32 ↓ % | 669.14 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316532506 | -0.52 ↓ % | 0.97 ↑ % | -2.19 ↓ % | 650.59 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.518 | 0.70 ↑ % | 19.63 ↑ % | 21.78 ↑ % | 651.58 Million Dollars | 332.54 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1027652570 | -0.35 ↓ % | -0.96 ↓ % | -6.18 ↓ % | 642.88 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1839114976 | 0.69 ↑ % | 5.24 ↑ % | -8.11 ↓ % | 610.64 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017176448 | -0.39 ↓ % | 1.53 ↑ % | -0.55 ↓ % | 604.90 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0350131703 | 0.36 ↑ % | -0.99 ↓ % | 6.27 ↑ % | 581.48 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 78 | 0.2445592889 | -0.60 ↓ % | 7.80 ↑ % | 22.23 ↑ % | 552.43 Million Dollars | 251.13 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8396 | 0.13 ↑ % | 1.26 ↑ % | -4.28 ↓ % | 542.48 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0058398566 | -0.35 ↓ % | -1.84 ↓ % | -10.90 ↓ % | 502.14 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.45 | -0.21 ↓ % | -1.17 ↓ % | -9.26 ↓ % | 501.73 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078769847 | -0.11 ↓ % | 2.51 ↑ % | -11.55 ↓ % | 495.15 Million Dollars | 105.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.79 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054276 | -0.46 ↓ % | -0.26 ↓ % | -9.84 ↓ % | 477.60 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7142 | -0.80 ↓ % | -0.03 ↓ % | -2.67 ↓ % | 469.24 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9701 | -0.03 ↓ % | 4.18 ↑ % | -3.40 ↓ % | 467.72 Million Dollars | 217.98 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0647671647 | -0.81 ↓ % | -4.70 ↓ % | 5.61 ↑ % | 459.63 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000811172 | 0.29 ↑ % | -0.86 ↓ % | 1.01 ↑ % | 449.23 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2676 | 0.41 ↑ % | -7.90 ↓ % | -2.64 ↓ % | 443.65 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4410106397 | 0.30 ↑ % | -0.03 ↓ % | 1.98 ↑ % | 441.01 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3432 | -0.20 ↓ % | -0.22 ↓ % | -5.27 ↓ % | 437.19 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | -0.03 ↓ % | 0.09 ↑ % | 0.44 ↑ % | 434.47 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2341011082 | -0.30 ↓ % | 1.46 ↑ % | -4.41 ↓ % | 424.80 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4144654936 | -0.39 ↓ % | 0.79 ↑ % | -4.62 ↓ % | 391.43 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1207 | -0.32 ↓ % | -0.83 ↓ % | -13.45 ↓ % | 377.53 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4103337849 | -0.51 ↓ % | -0.06 ↓ % | -3.38 ↓ % | 377.48 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 354.10 Million Dollars | 196.04 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4869654050 | 0.04 ↑ % | 7.16 ↑ % | -5.62 ↓ % | 353.92 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1963729714 | -0.44 ↓ % | -2.97 ↓ % | -2.85 ↓ % | 353.47 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182077366 | -0.15 ↓ % | -1.95 ↓ % | -9.60 ↓ % | 350.10 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
