Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,340.00 | -0.45 ↓ % | -0.05 ↓ % | 4.23 ↑ % | 1,487.99 Billion Dollars | 51.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.28 | -0.48 ↓ % | -1.88 ↓ % | 4.02 ↑ % | 280.52 Billion Dollars | 24.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 185.49 Billion Dollars | 139.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.93 | -0.44 ↓ % | 0.12 ↑ % | 0.15 ↑ % | 83.99 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3564 | -0.44 ↓ % | -0.91 ↓ % | -1.16 ↓ % | 83.29 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 78.72 Billion Dollars | 54.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.41 | -0.58 ↓ % | -3.32 ↓ % | -1.42 ↓ % | 47.97 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240327734 | -0.13 ↓ % | 0.93 ↑ % | 2.81 ↑ % | 30.71 Billion Dollars | 716.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930890225 | -0.38 ↓ % | -0.51 ↓ % | -1.51 ↓ % | 15.78 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.25 | 0.12 ↑ % | -1.16 ↓ % | 14.70 ↑ % | 11.32 Billion Dollars | 384.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.10 ↑ % | 0.30 ↑ % | 0.17 ↑ % | 9.34 Billion Dollars | 523.14 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.50 | -0.32 ↓ % | -0.13 ↓ % | -1.87 ↓ % | 8.72 Billion Dollars | 259.76 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395759910 | -0.48 ↓ % | -2.05 ↓ % | -8.26 ↓ % | 8.66 Billion Dollars | 494.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.051 | -0.42 ↓ % | -2.05 ↓ % | -1.58 ↓ % | 6.58 Billion Dollars | 642.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.49 | -0.45 ↓ % | -2.04 ↓ % | -0.33 ↓ % | 6.28 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.03 | -0.90 ↓ % | -2.60 ↓ % | 9.18 ↑ % | 5.89 Billion Dollars | 563.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501856455 | 0.34 ↑ % | -0.70 ↓ % | 3.80 ↑ % | 5.75 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555631717 | -0.26 ↓ % | -0.21 ↓ % | -4.25 ↓ % | 5.15 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 18.85 | -1.34 ↓ % | 131.85 ↑ % | 6,599.32 ↑ % | 4.67 Billion Dollars | 622.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.12 | -0.50 ↓ % | -0.32 ↓ % | -1.68 ↓ % | 4.17 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.313 | -0.52 ↓ % | -1.66 ↓ % | -1.21 ↓ % | 4.02 Billion Dollars | 324.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9390 | -0.24 ↓ % | -1.49 ↓ % | -2.82 ↓ % | 3.71 Billion Dollars | 314.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853207777 | -0.45 ↓ % | -1.46 ↓ % | -8.24 ↓ % | 3.70 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.846 | -0.66 ↓ % | 2.15 ↑ % | 6.41 ↑ % | 3.67 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058517 | -0.41 ↓ % | -1.46 ↓ % | -4.34 ↓ % | 3.45 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3860 | -0.74 ↓ % | -3.46 ↓ % | 11.27 ↑ % | 3.44 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686374403 | -1.39 ↓ % | -2.81 ↓ % | -4.19 ↓ % | 2.91 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,799.67 | -0.46 ↓ % | 1.08 ↑ % | 0.85 ↑ % | 2.69 Billion Dollars | 466.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.97 | 0.02 ↑ % | -3.45 ↓ % | -27.32 ↓ % | 2.68 Billion Dollars | 370.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803617134 | -0.47 ↓ % | -0.89 ↓ % | -18.66 ↓ % | 2.55 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.34 | -0.42 ↓ % | 1.23 ↑ % | 0.82 ↑ % | 2.41 Billion Dollars | 377.83 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.19 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6553 | -0.42 ↓ % | -3.98 ↓ % | -2.55 ↓ % | 2.15 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.142 | -0.51 ↓ % | -1.85 ↓ % | -2.23 ↓ % | 2.00 Billion Dollars | 194.11 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1646 | -0.57 ↓ % | -3.80 ↓ % | -11.14 ↓ % | 1.96 Billion Dollars | 274.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.73 | -0.29 ↓ % | 0.22 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3617 | -0.43 ↓ % | -3.82 ↓ % | 5.10 ↑ % | 1.76 Billion Dollars | 231.52 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743331663 | -1.12 ↓ % | -1.31 ↓ % | -4.68 ↓ % | 1.72 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1658965281 | -0.18 ↓ % | 0.47 ↑ % | -2.52 ↓ % | 1.68 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6697 | 0.14 ↑ % | -0.76 ↓ % | -1.44 ↓ % | 1.66 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 1.55 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.07 | -0.36 ↓ % | -0.68 ↓ % | 5.90 ↑ % | 1.54 Billion Dollars | 287.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035909 | -0.69 ↓ % | -3.31 ↓ % | -2.76 ↓ % | 1.49 Billion Dollars | 418.16 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.56 ↓ % | -3.61 ↓ % | -2.34 ↓ % | 1.33 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9000 | -0.14 ↓ % | -0.94 ↓ % | 2.34 ↑ % | 1.33 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.316 | -0.52 ↓ % | -2.16 ↓ % | -4.22 ↓ % | 1.30 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2512798557 | -0.92 ↓ % | -1.33 ↓ % | -6.60 ↓ % | 1.22 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.452 | -0.35 ↓ % | -2.64 ↓ % | -0.28 ↓ % | 1.14 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.93 | 2.15 ↑ % | 20.64 ↑ % | 54.73 ↑ % | 998.66 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1093462103 | 0.59 ↑ % | -1.25 ↓ % | -8.41 ↓ % | 973.55 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2973610320 | -0.49 ↓ % | -5.37 ↓ % | 13.60 ↑ % | 972.58 Million Dollars | 193.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8673 | -1.18 ↓ % | -3.04 ↓ % | -9.71 ↓ % | 968.63 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.68 | -0.40 ↓ % | -3.37 ↓ % | -1.71 ↓ % | 889.51 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0830771417 | -0.57 ↓ % | -1.69 ↓ % | -9.99 ↓ % | 882.79 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7488 | 0.05 ↑ % | -0.45 ↓ % | -2.57 ↓ % | 880.03 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319719880 | -0.61 ↓ % | -4.04 ↓ % | -1.62 ↓ % | 874.85 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0976322593 | -0.82 ↓ % | -1.59 ↓ % | 8.50 ↑ % | 855.20 Million Dollars | 95.23 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.925 | -0.02 ↓ % | 1.90 ↑ % | 4.65 ↑ % | 797.62 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0796218406 | 0.24 ↑ % | 2.42 ↑ % | 26.69 ↑ % | 701.88 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7250 | -1.05 ↓ % | -4.47 ↓ % | 0.45 ↑ % | 698.61 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8608 | -0.43 ↓ % | -0.85 ↓ % | -0.63 ↓ % | 694.02 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8915 | -0.58 ↓ % | -1.34 ↓ % | -0.80 ↓ % | 688.26 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080189569 | -0.17 ↓ % | -0.35 ↓ % | 6.97 ↑ % | 687.03 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1121513637 | -0.03 ↓ % | -0.80 ↓ % | 9.87 ↑ % | 677.49 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.803 | -0.26 ↓ % | -1.97 ↓ % | -5.15 ↓ % | 651.70 Million Dollars | 171.52 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9425 | -0.24 ↓ % | -2.92 ↓ % | -6.92 ↓ % | 612.21 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018329200 | -0.84 ↓ % | -3.36 ↓ % | 1.42 ↑ % | 608.71 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300974378 | -0.77 ↓ % | -1.88 ↓ % | -4.77 ↓ % | 600.22 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068991716 | -0.78 ↓ % | -1.76 ↓ % | -7.33 ↓ % | 593.23 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0356693069 | -0.55 ↓ % | -8.15 ↓ % | -15.04 ↓ % | 592.37 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655632039 | -0.42 ↓ % | -2.33 ↓ % | -1.51 ↓ % | 587.89 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8984 | -0.32 ↓ % | -0.47 ↓ % | 3.26 ↑ % | 580.47 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260493915 | -0.09 ↓ % | -4.24 ↓ % | -1.95 ↓ % | 567.76 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7214 | 2.91 ↑ % | -9.35 ↓ % | 23.73 ↑ % | 524.64 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059038 | -0.59 ↓ % | -1.09 ↓ % | -2.45 ↓ % | 519.50 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5801 | -0.28 ↓ % | 0.44 ↑ % | 4.43 ↑ % | 518.61 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 83 | 0.2272896821 | -0.91 ↓ % | -3.39 ↓ % | -8.90 ↓ % | 513.40 Million Dollars | 148.30 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 494.20 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.18 | -0.61 ↓ % | -6.50 ↓ % | 15.86 ↑ % | 483.45 Million Dollars | 116.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6753 | -0.43 ↓ % | -2.11 ↓ % | -0.74 ↓ % | 443.21 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069408082 | -0.43 ↓ % | -0.62 ↓ % | 2.07 ↑ % | 436.30 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1783 | -0.06 ↓ % | 0.19 ↑ % | 0.92 ↑ % | 420.15 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349960743 | -2.05 ↓ % | -1.66 ↓ % | 15.13 ↑ % | 413.83 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 404.69 Million Dollars | 374.19 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2202513200 | -0.77 ↓ % | -2.14 ↓ % | -2.46 ↓ % | 399.67 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.746 | -2.15 ↓ % | -1.62 ↓ % | 26.34 ↑ % | 398.49 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0542863328 | -0.67 ↓ % | -2.74 ↓ % | -3.56 ↓ % | 378.68 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364704662 | -0.65 ↓ % | -0.33 ↓ % | -5.87 ↓ % | 375.76 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3464358158 | -0.41 ↓ % | -1.56 ↓ % | -4.04 ↓ % | 374.73 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.51 | 0.36 ↑ % | -1.26 ↓ % | 12.16 ↑ % | 373.68 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0056 | 0.43 ↑ % | 15.34 ↑ % | -5.76 ↓ % | 351.97 Million Dollars | 181.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181643150 | -0.49 ↓ % | 1.14 ↑ % | 4.56 ↑ % | 349.32 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3415256847 | -8.36 ↓ % | 45.00 ↑ % | 394.35 ↑ % | 341.53 Million Dollars | 315.97 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3683704689 | 0.34 ↑ % | -3.19 ↓ % | 11.94 ↑ % | 338.63 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
