Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,827.83 | -0.27 ↓ % | -1.35 ↓ % | 0.37 ↑ % | 1,280.43 Billion Dollars | 26.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.17 | -0.38 ↓ % | -1.85 ↓ % | 0.91 ↑ % | 223.65 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 54.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.70 | -0.32 ↓ % | -1.12 ↓ % | -0.77 ↓ % | 74.53 Billion Dollars | 978.22 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.78 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0853 | -0.47 ↓ % | -2.08 ↓ % | -0.16 ↓ % | 67.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.69 | -0.51 ↓ % | -3.08 ↓ % | -1.72 ↓ % | 42.95 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301731774 | 0.01 ↑ % | 1.19 ↑ % | 2.24 ↑ % | 31.33 Billion Dollars | 443.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.65 | -0.17 ↓ % | -0.02 ↓ % | -2.75 ↓ % | 14.82 Billion Dollars | 323.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0685975994 | -0.85 ↓ % | -1.47 ↓ % | -5.31 ↓ % | 11.72 Billion Dollars | 689.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.641 | 0.07 ↑ % | -0.86 ↓ % | -1.64 ↓ % | 8.87 Billion Dollars | 601.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.75 | -1.02 ↓ % | -4.63 ↓ % | -10.39 ↓ % | 8.24 Billion Dollars | 380.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 358.30 | 0.77 ↑ % | 2.05 ↑ % | 10.25 ↑ % | 6.73 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.312 | -0.73 ↓ % | -2.03 ↓ % | 1.07 ↑ % | 6.22 Billion Dollars | 186.70 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1770241376 | -0.45 ↓ % | -3.01 ↓ % | -5.55 ↓ % | 6.05 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1630224134 | -0.94 ↓ % | -3.70 ↓ % | -1.89 ↓ % | 5.95 Billion Dollars | 207.51 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179211129 | -0.85 ↓ % | -2.54 ↓ % | -7.87 ↓ % | 4.62 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.78 | -0.58 ↓ % | -1.88 ↓ % | -3.86 ↓ % | 4.19 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4556 | 0.20 ↑ % | -1.11 ↓ % | -5.10 ↓ % | 3.98 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.19 | -0.29 ↓ % | -0.75 ↓ % | 2.78 ↑ % | 3.58 Billion Dollars | 255.94 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 243.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704291236 | -0.46 ↓ % | -2.34 ↓ % | 6.33 ↑ % | 3.08 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7127 | -0.76 ↓ % | -4.46 ↓ % | -3.70 ↓ % | 2.89 Billion Dollars | 207.08 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0564226445 | -0.16 ↓ % | -1.82 ↓ % | -3.24 ↓ % | 2.67 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.175 | -0.47 ↓ % | -3.87 ↓ % | -5.97 ↓ % | 2.67 Billion Dollars | 275.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,060.61 | -0.19 ↓ % | 0.35 ↑ % | 1.23 ↑ % | 2.49 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041519 | -0.01 ↓ % | 0.30 ↑ % | 0.10 ↑ % | 2.45 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.806 | -0.59 ↓ % | 0.74 ↑ % | 7.56 ↑ % | 2.38 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8050 | -0.87 ↓ % | -3.83 ↓ % | -6.38 ↓ % | 2.35 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.12 | -0.52 ↓ % | -2.50 ↓ % | -2.81 ↓ % | 2.10 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3910821666 | -0.62 ↓ % | -3.22 ↓ % | 3.59 ↑ % | 1.90 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573883071 | -1.21 ↓ % | -4.94 ↓ % | 0.19 ↑ % | 1.82 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,058.69 | -0.17 ↓ % | 0.36 ↑ % | 1.21 ↑ % | 1.81 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6364 | 0.22 ↑ % | 2.58 ↑ % | 2.46 ↑ % | 1.72 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 81.64 | -0.40 ↓ % | -0.55 ↓ % | 0.45 ↑ % | 1.71 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2138 | 1.52 ↑ % | 5.31 ↑ % | -1.94 ↓ % | 1.61 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.31 | -0.37 ↓ % | -1.64 ↓ % | 3.29 ↑ % | 1.45 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3737355788 | -0.07 ↓ % | -0.53 ↓ % | -2.77 ↓ % | 1.40 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7977 | -0.20 ↓ % | -1.61 ↓ % | -7.46 ↓ % | 1.35 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4089221884 | -0.09 ↓ % | 0.21 ↑ % | -4.48 ↓ % | 1.35 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572635188 | -1.45 ↓ % | -6.75 ↓ % | -3.89 ↓ % | 1.34 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | -0.01 ↓ % | -0.35 ↓ % | 0.13 ↑ % | 1.19 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6545 | -0.08 ↓ % | -0.73 ↓ % | 0.91 ↑ % | 1.16 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026885 | -0.88 ↓ % | -3.37 ↓ % | -1.32 ↓ % | 1.11 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.614 | -0.66 ↓ % | -3.49 ↓ % | -6.61 ↓ % | 1.04 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.309 | 2.54 ↑ % | 7.80 ↑ % | 34.48 ↑ % | 1.02 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9478 | 0.47 ↑ % | -1.20 ↓ % | -2.45 ↓ % | 1.01 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378727631 | 0.09 ↑ % | -1.12 ↓ % | 6.22 ↑ % | 938.33 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0819310439 | -0.67 ↓ % | -7.09 ↓ % | 2.12 ↑ % | 896.47 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.468 | -0.49 ↓ % | -2.02 ↓ % | -2.87 ↓ % | 887.05 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029697794 | -0.03 ↓ % | 2.66 ↑ % | 5.83 ↑ % | 843.19 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0867781393 | 0.01 ↑ % | -2.82 ↓ % | 5.05 ↑ % | 829.68 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767614651 | -0.56 ↓ % | 1.14 ↑ % | -8.07 ↓ % | 820.11 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278289945 | -0.15 ↓ % | -0.92 ↓ % | -0.06 ↓ % | 767.97 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.33 | 0.52 ↑ % | -0.68 ↓ % | -5.85 ↓ % | 764.53 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4549 | -0.32 ↓ % | -2.06 ↓ % | -1.87 ↓ % | 754.75 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831041294 | -0.92 ↓ % | 0.73 ↑ % | 0.05 ↑ % | 745.36 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3950 | 0.00 ↓ % | -2.74 ↓ % | -8.25 ↓ % | 726.67 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018181676 | -1.18 ↓ % | -5.50 ↓ % | 6.54 ↑ % | 724.94 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.610 | -0.65 ↓ % | -0.83 ↓ % | -0.19 ↓ % | 704.37 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6523 | -0.09 ↓ % | -4.65 ↓ % | -7.45 ↓ % | 652.33 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1847686587 | -0.37 ↓ % | -3.51 ↓ % | -6.04 ↓ % | 613.49 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7235 | -0.06 ↓ % | -0.57 ↓ % | -5.78 ↓ % | 583.58 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277627432 | 0.05 ↑ % | -0.44 ↓ % | -1.34 ↓ % | 583.44 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.13 | 0.94 ↑ % | -1.12 ↓ % | 16.69 ↑ % | 575.94 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064005379 | -0.30 ↓ % | -0.61 ↓ % | -2.22 ↓ % | 556.19 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0833590657 | -0.67 ↓ % | -3.38 ↓ % | -7.21 ↓ % | 551.34 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.074 | 0.05 ↑ % | -6.74 ↓ % | -8.42 ↓ % | 518.53 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.163 | -1.58 ↓ % | 0.04 ↑ % | 2.32 ↑ % | 516.15 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6076 | -0.26 ↓ % | -0.95 ↓ % | -0.26 ↓ % | 513.43 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 492.58 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7482 | 0.22 ↑ % | 1.15 ↑ % | -0.18 ↓ % | 483.42 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3873 | -0.27 ↓ % | -0.41 ↓ % | -0.22 ↓ % | 447.49 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1383 | -0.02 ↓ % | 0.05 ↑ % | -0.45 ↓ % | 433.81 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4424354114 | -1.22 ↓ % | -3.09 ↓ % | 4.78 ↑ % | 430.70 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.29 | -0.14 ↓ % | -2.39 ↓ % | -5.57 ↓ % | 412.78 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047148038 | -0.19 ↓ % | -2.21 ↓ % | -0.94 ↓ % | 405.40 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4148114342 | -0.79 ↓ % | -1.98 ↓ % | -15.02 ↓ % | 404.09 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5918 | 0.43 ↑ % | -3.25 ↓ % | -7.55 ↓ % | 389.11 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0059908310 | -0.61 ↓ % | -1.87 ↓ % | 0.51 ↑ % | 376.59 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5733 | -0.40 ↓ % | -3.88 ↓ % | 0.50 ↑ % | 373.51 Million Dollars | 229.78 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183854060 | -0.05 ↓ % | 0.71 ↑ % | 1.02 ↑ % | 353.57 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0444543772 | -0.78 ↓ % | -3.44 ↓ % | -9.25 ↓ % | 350.08 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0208749835 | 0.62 ↑ % | -1.38 ↓ % | -26.22 ↓ % | 346.68 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 346.12 Million Dollars | 175.10 Million Dollars | 0.0000000000 |
| 93 | 0.1509260020 | -0.54 ↓ % | -0.95 ↓ % | -5.45 ↓ % | 338.14 Million Dollars | 102.76 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0444245942 | -0.10 ↓ % | -3.02 ↓ % | -6.98 ↓ % | 326.03 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 3.881 | 31.40 ↑ % | 73.35 ↑ % | -88.71 ↓ % | 324.96 Million Dollars | 500.03 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3812125426 | -2.21 ↓ % | -2.98 ↓ % | -1.01 ↓ % | 318.83 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3434370958 | -0.33 ↓ % | -1.71 ↓ % | -11.24 ↓ % | 315.94 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3355291319 | -0.98 ↓ % | -4.20 ↓ % | -3.84 ↓ % | 312.38 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2019106088 | -0.80 ↓ % | -4.11 ↓ % | -6.52 ↓ % | 309.35 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8444 | 1.40 ↑ % | 4.63 ↑ % | 7.16 ↑ % | 306.52 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
